Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.328
7.387
7.328
7.360
17,159
+0.04(+0.51%)
Sep 29, 2010
7.264
7.387
7.264
7.322
26,004
+0.00(+0.00%)
Sep 28, 2010
7.312
7.333
7.284
7.322
15,566
+0.06(+0.81%)
Sep 27, 2010
7.258
7.344
7.253
7.264
19,962
+0.01(+0.07%)
Sep 24, 2010
7.285
7.333
7.226
7.258
28,605
+0.00(+0.00%)
Sep 23, 2010
7.264
7.269
7.189
7.258
19,668
+0.01(+0.15%)
Sep 22, 2010
7.237
7.253
7.221
7.248
18,586
+0.07(+1.04%)
Sep 21, 2010
7.200
7.226
7.173
7.173
12,091
-0.02(-0.30%)
Sep 20, 2010
7.162
7.194
7.152
7.194
26,751
+0.08(+1.13%)
Sep 17, 2010
7.114
7.178
7.050
7.114
27,935
-0.01(-0.13%)
Sep 15, 2010
7.184
7.205
7.109
7.123
21,138
-0.07(-0.99%)
Sep 14, 2010
7.306
7.317
7.146
7.194
38,498
-0.08(-1.10%)
Sep 13, 2010
7.290
7.338
7.274
7.274
24,808
-0.02(-0.21%)
Sep 10, 2010
7.273
7.374
7.268
7.290
37,308
+0.03(+0.45%)
Sep 09, 2010
7.204
7.326
7.204
7.257
36,442
+0.05(+0.74%)
Sep 08, 2010
7.220
7.247
7.199
7.204
14,952
-0.04(-0.51%)
Sep 07, 2010
7.209
7.241
7.177
7.241
21,947
+0.04(+0.59%)
Sep 03, 2010
7.262
7.262
7.172
7.199
19,650
-0.04(-0.51%)
Sep 02, 2010
7.289
7.289
7.225
7.236
26,046
-0.03(-0.37%)
Sep 01, 2010
7.321
7.353
7.262
7.262
26,459
-0.03(-0.36%)
Aug 31, 2010
7.294
7.326
7.289
7.289
17,060
-0.01(-0.15%)
Aug 30, 2010
7.284
7.326
7.284
7.300
14,282
-0.02(-0.22%)
Aug 27, 2010
7.316
7.326
7.278
7.316
13,928
+0.03(+0.36%)
Aug 26, 2010
7.284
7.316
7.252
7.289
23,153
+0.04(+0.51%)
Aug 25, 2010
7.268
7.326
7.247
7.252
45,899
-0.04(-0.58%)
Aug 24, 2010
7.273
7.332
7.263
7.294
31,198
+0.02(+0.29%)
Aug 23, 2010
7.215
7.273
7.209
7.273
28,576
+0.06(+0.88%)
Aug 20, 2010
7.241
7.241
7.124
7.209
27,763
+0.01(+0.15%)
Aug 19, 2010
7.167
7.241
7.167
7.199
22,513
-0.01(-0.15%)
Aug 18, 2010
7.199
7.209
7.156
7.209
18,120
+0.02(+0.22%)
Aug 17, 2010
7.146
7.199
7.082
7.193
56,481
+0.06(+0.82%)
Aug 16, 2010
7.050
7.135
7.050
7.135
11,882
+0.04(+0.60%)
Aug 13, 2010
7.092
7.124
7.061
7.092
20,953
+0.01(+0.07%)
Aug 12, 2010
7.045
7.087
6.999
7.087
16,040
+0.07(+1.00%)
Aug 11, 2010
7.080
7.101
7.011
7.017
38,472
-0.06(-0.90%)
Aug 10, 2010
7.043
7.080
7.027
7.080
15,390
+0.06(+0.90%)
Aug 09, 2010
7.038
7.059
7.011
7.017
22,293
+0.02(+0.23%)
Aug 06, 2010
7.001
7.001
6.982
7.001
18,240
+0.01(+0.08%)
Aug 05, 2010
6.996
7.022
6.985
6.996
11,620
-0.01(-0.08%)
Aug 04, 2010
6.964
7.001
6.953
7.001
27,298
+0.02(+0.23%)
Aug 03, 2010
6.980
6.996
6.959
6.985
18,846
+0.01(+0.08%)
Aug 02, 2010
7.011
7.011
6.879
6.980
49,400
+0.07(+0.99%)
Jul 30, 2010
6.911
6.911
6.874
6.911
4,731
+0.01(+0.15%)
Jul 29, 2010
6.901
6.916
6.768
6.901
32,776
+0.01(+0.08%)
Jul 28, 2010
6.916
6.922
6.895
6.895
34,566
-0.02(-0.31%)
Jul 27, 2010
6.895
6.922
6.885
6.916
22,686
+0.02(+0.31%)
Jul 26, 2010
6.890
6.911
6.858
6.895
43,811
+0.02(+0.23%)
Jul 23, 2010
6.901
6.911
6.800
6.879
46,840
-0.02(-0.31%)
Jul 22, 2010
6.938
6.948
6.853
6.901
44,296
-0.01(-0.15%)
Jul 21, 2010
6.943
6.948
6.885
6.911
33,582
-0.01(-0.08%)
Jul 20, 2010
6.948
6.959
6.916
6.916
31,093
-0.02(-0.23%)
Jul 19, 2010
6.948
6.953
6.901
6.932
17,949
+0.02(+0.29%)
Jul 16, 2010
6.912
6.948
6.874
6.912
32,505
+0.04(+0.64%)
Jul 15, 2010
6.874
6.879
6.837
6.868
30,397
+0.03(+0.45%)
Jul 14, 2010
6.879
6.879
6.834
6.837
24,904
-0.01(-0.15%)
Jul 13, 2010
6.916
6.916
6.848
6.848
38,018
-0.04(-0.59%)
Jul 12, 2010
6.868
6.894
6.866
6.889
41,768
-0.03(-0.38%)
Jul 09, 2010
6.915
6.920
6.878
6.915
33,304
+0.05(+0.77%)
Jul 08, 2010
6.883
6.915
6.862
6.862
28,546
-0.02(-0.23%)
Jul 07, 2010
6.910
6.910
6.805
6.878
61,775
-0.03(-0.46%)
Jul 06, 2010
6.936
6.962
6.910
6.910
14,690
-0.02(-0.30%)
Jul 02, 2010
6.931
6.994
6.910
6.931
39,516
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.