Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.240
9.268
9.233
9.261
23,088
+0.06(+0.61%)
Sep 29, 2014
9.185
9.233
9.171
9.205
57,885
-0.01(-0.08%)
Sep 26, 2014
9.178
9.219
9.159
9.212
24,187
+0.00(+0.00%)
Sep 25, 2014
9.205
9.212
9.192
9.212
18,343
+0.04(+0.46%)
Sep 24, 2014
9.157
9.198
9.157
9.171
21,625
+0.01(+0.15%)
Sep 23, 2014
9.143
9.205
9.143
9.157
41,355
+0.01(+0.15%)
Sep 22, 2014
9.143
9.164
9.136
9.143
21,571
+0.01(+0.08%)
Sep 19, 2014
9.115
9.164
9.115
9.136
18,154
+0.03(+0.31%)
Sep 18, 2014
9.108
9.129
9.108
9.108
11,859
+0.00(+0.00%)
Sep 17, 2014
9.094
9.143
9.087
9.108
9,970
-0.00(-0.02%)
Sep 16, 2014
9.101
9.115
9.080
9.110
23,809
+0.00(+0.02%)
Sep 15, 2014
9.150
9.150
9.101
9.108
26,688
+0.00(+0.00%)
Sep 12, 2014
9.164
9.185
9.108
9.108
42,806
-0.06(-0.61%)
Sep 11, 2014
9.164
9.218
9.164
9.164
24,894
-0.01(-0.12%)
Sep 10, 2014
9.203
9.209
9.154
9.175
46,454
+0.01(+0.08%)
Sep 09, 2014
9.182
9.223
9.161
9.168
49,059
-0.01(-0.15%)
Sep 08, 2014
9.216
9.279
9.182
9.182
56,841
-0.06(-0.60%)
Sep 05, 2014
9.189
9.279
9.189
9.237
35,167
+0.05(+0.53%)
Sep 04, 2014
9.196
9.223
9.189
9.189
42,438
-0.04(-0.45%)
Sep 03, 2014
9.230
9.230
9.182
9.230
77,203
+0.06(+0.60%)
Sep 02, 2014
9.175
9.182
9.175
9.175
45,289
+0.00(+0.00%)
Aug 29, 2014
9.154
9.175
9.175
9.175
29,583
+0.02(+0.23%)
Aug 28, 2014
9.161
9.189
9.161
9.154
42,595
+0.01(+0.08%)
Aug 27, 2014
9.168
9.175
9.126
9.147
48,187
-0.01(-0.08%)
Aug 26, 2014
9.112
9.154
9.092
9.154
50,440
+0.06(+0.61%)
Aug 25, 2014
9.147
9.161
9.099
9.099
48,367
-0.04(-0.45%)
Aug 22, 2014
9.133
9.168
9.119
9.140
57,638
+0.01(+0.08%)
Aug 21, 2014
9.154
9.189
9.133
9.133
52,171
-0.02(-0.23%)
Aug 20, 2014
9.182
9.189
9.154
9.154
48,060
-0.01(-0.15%)
Aug 19, 2014
9.182
9.196
9.147
9.168
29,593
-0.01(-0.08%)
Aug 18, 2014
9.147
9.161
9.133
9.175
35,560
+0.03(+0.38%)
Aug 15, 2014
9.140
9.182
9.140
9.140
42,511
+0.00(+0.00%)
Aug 14, 2014
9.133
9.161
9.126
9.140
29,297
+0.01(+0.08%)
Aug 13, 2014
9.175
9.175
9.133
9.133
26,490
-0.02(-0.20%)
Aug 12, 2014
9.117
9.151
9.117
9.151
20,869
+0.04(+0.45%)
Aug 11, 2014
9.082
9.158
9.082
9.110
10,877
+0.01(+0.08%)
Aug 08, 2014
9.082
9.124
9.082
9.103
17,551
+0.04(+0.46%)
Aug 07, 2014
9.007
9.062
9.007
9.062
13,996
+0.04(+0.46%)
Aug 06, 2014
9.027
9.055
9.007
9.020
12,149
+0.03(+0.38%)
Aug 05, 2014
9.165
9.165
8.958
8.986
45,108
-0.05(-0.53%)
Aug 04, 2014
9.117
9.117
9.034
9.034
21,831
-0.05(-0.53%)
Aug 01, 2014
9.110
9.137
9.082
9.082
15,633
-0.03(-0.38%)
Jul 31, 2014
9.117
9.151
9.075
9.117
12,873
-0.05(-0.53%)
Jul 30, 2014
9.199
9.199
9.165
9.165
11,654
-0.04(-0.45%)
Jul 29, 2014
9.186
9.213
9.151
9.206
21,841
+0.05(+0.53%)
Jul 28, 2014
9.213
9.220
9.158
9.158
7,641
-0.05(-0.52%)
Jul 25, 2014
9.172
9.239
9.172
9.206
6,824
+0.03(+0.30%)
Jul 24, 2014
9.193
9.206
9.144
9.179
13,513
-0.03(-0.37%)
Jul 23, 2014
9.172
9.213
9.172
9.213
9,506
+0.02(+0.19%)
Jul 22, 2014
9.172
9.199
9.151
9.195
12,718
+0.03(+0.33%)
Jul 21, 2014
9.124
9.179
9.124
9.165
13,796
+0.05(+0.53%)
Jul 18, 2014
9.103
9.124
9.103
9.117
7,028
-0.01(-0.15%)
Jul 17, 2014
9.131
9.144
9.103
9.131
11,789
+0.04(+0.45%)
Jul 16, 2014
9.062
9.096
9.055
9.089
27,181
+0.03(+0.38%)
Jul 15, 2014
9.096
9.096
9.055
9.055
29,331
-0.06(-0.68%)
Jul 14, 2014
9.144
9.144
9.117
9.117
11,351
-0.03(-0.38%)
Jul 11, 2014
9.151
9.151
9.124
9.151
13,910
+0.07(+0.79%)
Jul 10, 2014
9.086
9.128
9.073
9.079
16,398
-0.01(-0.08%)
Jul 09, 2014
9.086
9.107
9.073
9.086
11,906
-0.02(-0.23%)
Jul 08, 2014
9.128
9.175
9.080
9.107
40,135
-0.01(-0.15%)
Jul 07, 2014
9.052
9.121
9.052
9.121
8,626
+0.05(+0.60%)
Jul 03, 2014
9.141
9.066
9.066
9.066
10,798
-0.08(-0.82%)
Jul 02, 2014
9.265
9.265
9.134
9.141
14,019
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.