Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.910
3.000
2.910
2.990
1,683
-0.01(-0.34%)
Sep 27, 2012
3.110
3.110
2.955
3.000
3,100
-0.01(-0.33%)
Sep 26, 2012
3.070
3.070
2.992
3.010
2,800
-0.10(-3.18%)
Sep 25, 2012
2.910
3.110
2.910
3.109
12,834
+0.12(+3.98%)
Sep 24, 2012
2.960
3.000
2.940
2.990
19,281
-0.01(-0.33%)
Sep 21, 2012
2.910
3.000
2.910
3.000
1,806
+0.08(+2.74%)
Sep 19, 2012
2.910
2.920
2.920
2.920
2,300
+0.06(+2.09%)
Sep 17, 2012
2.910
2.860
2.860
2.860
2,100
-0.05(-1.71%)
Sep 14, 2012
2.910
2.910
2.910
2.910
100
-0.01(-0.34%)
Sep 13, 2012
2.920
2.920
2.920
2.920
100
+0.06(+2.10%)
Sep 12, 2012
2.820
2.870
2.770
2.860
1,585
-0.04(-1.38%)
Sep 11, 2012
2.910
2.910
2.812
2.900
840
-0.08(-2.66%)
Sep 10, 2012
2.750
2.980
2.750
2.979
3,867
+0.19(+6.78%)
Sep 07, 2012
2.880
2.880
2.780
2.790
2,077
-0.12(-4.12%)
Sep 06, 2012
2.940
2.940
2.800
2.910
1,856
+0.01(+0.34%)
Sep 05, 2012
2.850
2.900
2.850
2.900
300
-0.04(-1.36%)
Sep 04, 2012
2.970
2.970
2.840
2.940
3,100
-0.03(-1.01%)
Aug 31, 2012
2.920
2.970
2.854
2.970
3,006
+0.08(+2.77%)
Aug 30, 2012
2.770
2.890
2.770
2.890
1,700
-0.05(-1.59%)
Aug 29, 2012
2.890
2.980
2.780
2.937
1,300
+0.06(+1.97%)
Aug 27, 2012
2.880
2.880
2.880
2.880
2,300
-0.05(-1.71%)
Aug 24, 2012
2.920
2.930
2.910
2.930
1,900
+0.01(+0.41%)
Aug 22, 2012
2.960
2.918
2.918
2.918
400
-0.07(-2.41%)
Aug 21, 2012
2.860
2.990
2.860
2.990
2,250
+0.09(+3.11%)
Aug 20, 2012
2.860
2.900
2.860
2.900
1,160
+0.04(+1.39%)
Aug 17, 2012
2.900
2.900
2.860
2.860
950
+0.00(+0.00%)
Aug 16, 2012
2.860
2.860
2.860
2.860
400
+0.00(+0.00%)
Aug 15, 2012
2.920
2.920
2.860
2.860
1,870
-0.08(-2.75%)
Aug 11, 2012
2.941
2.941
2.941
0
+0.00(+0.00%)
Aug 10, 2012
2.970
2.970
2.931
2.941
1,534
-0.02(-0.68%)
Aug 09, 2012
2.960
2.970
2.960
2.961
3,000
+0.10(+3.53%)
Aug 08, 2012
2.850
2.900
2.850
2.860
2,900
-0.09(-3.05%)
Aug 06, 2012
3.000
2.950
2.950
2.950
7,000
-0.05(-1.67%)
Aug 03, 2012
3.000
3.000
3.000
3.000
200
+0.02(+0.67%)
Aug 02, 2012
3.000
3.081
2.980
2.980
2,313
-0.02(-0.67%)
Aug 01, 2012
3.000
3.000
3.000
3.000
1,000
-0.05(-1.64%)
Jul 31, 2012
2.850
3.050
2.850
3.050
6,932
+0.15(+5.18%)
Jul 30, 2012
2.900
2.900
2.850
2.900
1,100
-0.06(-2.00%)
Jul 27, 2012
2.870
2.970
2.870
2.959
450
+0.06(+2.03%)
Jul 26, 2012
2.910
2.910
2.900
2.900
660
-0.11(-3.65%)
Jul 25, 2012
3.010
3.010
3.010
3.010
342
+0.09(+3.08%)
Jul 24, 2012
2.930
2.930
2.920
2.920
2,600
-0.04(-1.35%)
Jul 23, 2012
2.980
3.100
2.960
2.960
5,580
+0.01(+0.34%)
Jul 19, 2012
2.950
2.950
2.950
2.950
1,000
-0.06(-1.99%)
Jul 18, 2012
3.140
3.330
3.010
3.010
6,002
+0.00(+0.03%)
Jul 16, 2012
3.010
3.009
3.009
3.009
1,300
-0.00(-0.03%)
Jul 13, 2012
3.010
3.010
3.010
3.010
275
+0.00(+0.00%)
Jul 12, 2012
3.010
3.020
3.010
3.010
910
-0.04(-1.31%)
Jul 09, 2012
3.050
3.050
3.050
3.050
0
+0.02(+0.66%)
Jul 06, 2012
3.110
3.200
3.020
3.030
1,900
-0.19(-5.87%)
Jul 05, 2012
3.220
3.220
3.210
3.219
3,414
+0.02(+0.59%)
Jul 03, 2012
3.200
3.200
3.200
3.200
100
+0.11(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.