Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.160
-0.110 (-3.36%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.900
2.950
2.850
2.850
7,839
-0.08(-2.75%)
Sep 28, 2017
2.900
2.950
2.900
2.930
1,899
-0.02(-0.66%)
Sep 27, 2017
2.957
2.957
2.950
2.950
1,219
+0.02(+0.77%)
Sep 26, 2017
2.950
2.950
2.900
2.927
2,275
-0.02(-0.77%)
Sep 25, 2017
2.950
3.000
2.950
2.950
8,614
-0.05(-1.67%)
Sep 22, 2017
3.050
3.050
2.950
3.000
8,286
-0.00(-0.01%)
Sep 21, 2017
3.000
3.050
2.950
3.000
21,527
+0.00(+0.01%)
Sep 20, 2017
3.050
3.050
3.000
3.000
602
-0.05(-1.64%)
Sep 19, 2017
3.000
3.100
3.000
3.050
28,850
+0.05(+1.67%)
Sep 18, 2017
3.050
3.050
2.951
3.000
11,125
+0.00(+0.00%)
Sep 15, 2017
3.000
3.000
2.968
3.000
8,533
-0.05(-1.64%)
Sep 14, 2017
3.050
3.050
2.950
3.050
34,175
+0.04(+1.50%)
Sep 13, 2017
2.950
3.050
2.950
3.005
31,432
+0.00(+0.17%)
Sep 12, 2017
2.835
3.000
2.800
3.000
8,832
+0.15(+5.26%)
Sep 11, 2017
2.850
2.900
2.800
2.850
6,749
-0.05(-1.72%)
Sep 08, 2017
2.850
2.950
2.850
2.900
11,381
+0.05(+1.75%)
Sep 07, 2017
3.050
3.050
2.850
2.850
34,748
-0.15(-5.00%)
Sep 06, 2017
2.950
3.050
2.950
3.000
11,432
+0.10(+3.45%)
Sep 05, 2017
2.900
3.000
2.900
2.900
16,389
+0.00(+0.01%)
Sep 01, 2017
2.887
2.900
2.887
2.900
2,436
-0.00(-0.01%)
Aug 31, 2017
2.850
2.950
2.850
2.900
15,438
+0.05(+1.75%)
Aug 30, 2017
2.850
2.900
2.850
2.850
3,630
+0.00(+0.00%)
Aug 29, 2017
2.850
2.900
2.850
2.850
7,540
+0.00(+0.00%)
Aug 28, 2017
2.950
2.950
2.850
2.850
17,207
+0.05(+1.79%)
Aug 25, 2017
2.800
2.846
2.800
2.800
6,297
+0.00(+0.00%)
Aug 24, 2017
2.850
2.850
2.779
2.800
14,707
-0.04(-1.39%)
Aug 23, 2017
2.900
2.900
2.775
2.839
14,560
+0.04(+1.41%)
Aug 22, 2017
2.850
2.850
2.750
2.800
13,671
-0.06(-1.98%)
Aug 21, 2017
2.904
2.950
2.750
2.857
36,988
-0.07(-2.34%)
Aug 18, 2017
2.900
2.925
2.900
2.925
706
+0.02(+0.86%)
Aug 17, 2017
2.900
2.994
2.900
2.900
15,525
-0.05(-1.69%)
Aug 16, 2017
2.950
3.000
2.925
2.950
9,443
-0.00(-0.00%)
Aug 15, 2017
2.950
3.000
2.900
2.950
27,450
+0.00(+0.00%)
Aug 14, 2017
3.000
3.100
2.950
2.950
47,540
-0.05(-1.67%)
Aug 11, 2017
2.950
3.050
2.850
3.000
36,888
-0.05(-1.64%)
Aug 10, 2017
3.100
3.200
3.050
3.050
75,586
-0.30(-8.96%)
Aug 09, 2017
3.300
3.350
3.300
3.350
18,521
-0.05(-1.47%)
Aug 08, 2017
3.350
3.400
3.350
3.400
21,127
-0.10(-2.86%)
Aug 07, 2017
3.300
3.500
3.300
3.500
26,498
+0.10(+2.94%)
Aug 04, 2017
3.600
3.600
3.350
3.400
46,397
-0.15(-4.23%)
Aug 03, 2017
3.782
3.782
3.500
3.550
86,906
-0.10(-2.74%)
Aug 02, 2017
3.700
3.749
3.600
3.650
33,866
-0.05(-1.35%)
Aug 01, 2017
3.800
3.800
3.650
3.700
49,535
-0.05(-1.33%)
Jul 31, 2017
3.800
3.800
3.700
3.750
51,057
-0.05(-1.32%)
Jul 28, 2017
3.800
3.800
3.800
3.800
498
-0.10(-2.56%)
Jul 27, 2017
4.000
4.050
3.900
3.900
9,254
-0.10(-2.50%)
Jul 26, 2017
4.100
4.100
3.900
4.000
4,738
-0.04(-1.11%)
Jul 25, 2017
4.050
4.050
3.950
4.045
14,981
+0.04(+1.12%)
Jul 24, 2017
3.950
4.000
3.950
4.000
4,042
+0.05(+1.26%)
Jul 21, 2017
4.000
4.000
3.950
3.950
16,135
+0.00(+0.00%)
Jul 20, 2017
3.932
3.974
3.900
3.950
10,497
-0.05(-1.25%)
Jul 19, 2017
3.897
4.000
3.897
4.000
7,163
+0.10(+2.56%)
Jul 18, 2017
4.050
4.050
3.850
3.900
10,865
-0.10(-2.50%)
Jul 17, 2017
3.950
4.050
3.889
4.000
14,451
+0.05(+1.27%)
Jul 14, 2017
3.950
3.955
3.850
3.950
3,581
-0.10(-2.47%)
Jul 13, 2017
4.000
4.050
4.000
4.050
14,288
+0.10(+2.53%)
Jul 12, 2017
3.975
3.983
3.950
3.950
5,104
+0.00(+0.00%)
Jul 11, 2017
3.950
4.000
3.950
3.950
20,240
+0.00(+0.00%)
Jul 10, 2017
3.950
3.950
3.950
3.950
5,333
+0.00(+0.00%)
Jul 07, 2017
3.850
3.950
3.850
3.950
3,773
-0.00(-0.07%)
Jul 06, 2017
3.900
3.953
3.881
3.953
6,161
-0.05(-1.18%)
Jul 05, 2017
3.900
4.000
3.850
4.000
7,591
+0.08(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.