Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.160
-0.110 (-3.36%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.605
2.650
2.590
2.590
1,782
-0.02(-0.77%)
Sep 29, 2022
2.650
2.650
2.560
2.610
949
-0.02(-0.76%)
Sep 28, 2022
2.580
2.650
2.570
2.630
3,126
+0.01(+0.39%)
Sep 27, 2022
2.581
2.620
2.572
2.620
5,870
-0.00(-0.01%)
Sep 26, 2022
2.590
2.650
2.590
2.620
8,064
-0.03(-1.13%)
Sep 23, 2022
2.640
2.740
2.580
2.650
37,582
-0.10(-3.64%)
Sep 22, 2022
2.690
2.750
2.614
2.750
10,040
+0.06(+2.23%)
Sep 21, 2022
2.670
2.700
2.662
2.690
2,622
+0.02(+0.75%)
Sep 20, 2022
2.680
2.690
2.610
2.670
20,840
-0.08(-2.91%)
Sep 19, 2022
2.660
2.750
2.650
2.750
2,229
+0.01(+0.36%)
Sep 16, 2022
2.680
2.740
2.680
2.740
3,757
+0.06(+2.24%)
Sep 15, 2022
2.680
2.680
2.680
2.680
2,410
-0.02(-0.74%)
Sep 14, 2022
2.680
2.700
2.680
2.700
2,399
-0.03(-1.10%)
Sep 12, 2022
2.730
155
-0.06(-2.27%)
Sep 09, 2022
2.784
2.793
2.770
2.793
3,118
+0.02(+0.75%)
Sep 08, 2022
2.660
2.792
2.660
2.772
3,205
+0.06(+2.08%)
Sep 07, 2022
2.740
2.749
2.680
2.716
3,747
+0.01(+0.21%)
Sep 06, 2022
2.670
2.710
2.670
2.710
16,859
+0.03(+1.12%)
Sep 02, 2022
2.640
2.690
2.640
2.680
10,739
+0.05(+1.94%)
Sep 01, 2022
2.655
2.678
2.615
2.629
12,253
-0.03(-1.17%)
Aug 31, 2022
2.750
2.790
2.610
2.660
55,182
-0.13(-4.77%)
Aug 30, 2022
2.790
2.830
2.690
2.793
29,075
-0.01(-0.25%)
Aug 29, 2022
2.690
2.807
2.690
2.800
5,555
+0.11(+4.09%)
Aug 26, 2022
2.838
2.856
2.690
2.690
25,442
-0.13(-4.61%)
Aug 25, 2022
2.840
2.840
2.784
2.820
3,878
-0.04(-1.40%)
Aug 24, 2022
2.740
2.860
2.690
2.860
77,463
+0.12(+4.57%)
Aug 23, 2022
2.760
2.760
2.735
2.735
773
-0.01(-0.18%)
Aug 22, 2022
2.790
2.790
2.710
2.740
17,114
-0.05(-1.70%)
Aug 19, 2022
2.814
2.830
2.760
2.788
33,055
-0.04(-1.50%)
Aug 18, 2022
2.850
2.860
2.790
2.830
23,444
+0.00(+0.00%)
Aug 17, 2022
2.850
2.850
2.830
2.830
42,471
-0.01(-0.21%)
Aug 16, 2022
2.830
2.836
2.710
2.836
58,565
+0.01(+0.21%)
Aug 15, 2022
2.760
2.863
2.760
2.830
35,356
+0.02(+0.65%)
Aug 12, 2022
2.780
2.830
2.750
2.812
62,922
+0.31(+12.47%)
Aug 11, 2022
2.450
2.520
2.450
2.500
29,122
+0.08(+3.31%)
Aug 10, 2022
2.460
2.462
2.420
2.420
1,445
+0.03(+1.26%)
Aug 09, 2022
2.390
2.446
2.370
2.390
2,047
+0.01(+0.21%)
Aug 08, 2022
2.500
2.600
2.385
2.385
25,033
-0.09(-3.45%)
Aug 05, 2022
2.450
2.533
2.450
2.470
75,149
+0.08(+3.35%)
Aug 04, 2022
2.270
2.465
2.270
2.390
6,378
-0.03(-1.24%)
Aug 03, 2022
2.390
2.490
2.360
2.420
68,503
+0.08(+3.64%)
Aug 02, 2022
2.377
2.377
2.335
2.335
1,788
+0.02(+0.65%)
Aug 01, 2022
2.350
2.350
2.319
2.320
1,599
-0.03(-1.28%)
Jul 29, 2022
2.295
2.410
2.290
2.350
48,826
+0.06(+2.62%)
Jul 28, 2022
2.310
2.360
2.290
2.290
4,437
-0.04(-1.93%)
Jul 27, 2022
2.280
2.360
2.280
2.335
5,667
+0.04(+1.52%)
Jul 26, 2022
2.282
2.356
2.282
2.300
15,614
+0.02(+0.88%)
Jul 25, 2022
2.360
2.360
2.280
2.280
1,592
-0.06(-2.56%)
Jul 22, 2022
2.350
2.350
2.330
2.340
3,820
+0.04(+1.74%)
Jul 20, 2022
2.300
324
-0.00(-0.01%)
Jul 19, 2022
2.303
2.303
2.300
2.300
3,341
+0.00(+0.01%)
Jul 18, 2022
2.300
2.347
2.300
2.300
1,595
+0.04(+1.77%)
Jul 15, 2022
2.380
2.380
2.260
2.260
2,475
-0.10(-4.24%)
Jul 14, 2022
2.370
2.400
2.350
2.360
7,692
+0.06(+2.61%)
Jul 13, 2022
2.367
2.392
2.250
2.300
47,160
-0.05(-2.13%)
Jul 12, 2022
2.250
2.520
2.240
2.350
239,694
+0.08(+3.47%)
Jul 11, 2022
2.250
2.271
2.250
2.271
561
+0.00(+0.05%)
Jul 08, 2022
2.270
2.270
2.270
2.270
397
+0.00(+0.00%)
Jul 07, 2022
2.230
2.290
2.220
2.270
9,741
+0.04(+2.02%)
Jul 06, 2022
2.225
2.225
2.225
2.225
783
+0.02(+0.68%)
Jul 05, 2022
2.230
2.250
2.210
2.210
1,058
-0.05(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.