Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
59.07
61.25
58.53
60.54
4,840,554
+2.48(+4.27%)
Sep 29, 2008
60.69
90.33
56.53
58.06
7,205,187
-5.34(-8.42%)
Sep 26, 2008
63.26
64.10
61.77
63.40
0
-1.04(-1.61%)
Sep 25, 2008
63.39
64.81
62.36
64.44
6,477,329
+1.32(+2.09%)
Sep 24, 2008
64.99
65.25
62.68
63.12
5,421,162
-1.42(-2.20%)
Sep 23, 2008
66.77
67.42
64.36
64.54
5,687,635
-2.34(-3.50%)
Sep 22, 2008
67.96
69.15
66.76
66.88
4,887,653
-0.39(-0.58%)
Sep 19, 2008
68.49
68.51
63.88
67.27
0
+2.39(+3.68%)
Sep 18, 2008
65.90
66.59
62.25
64.88
8,965,434
+0.14(+0.22%)
Sep 17, 2008
63.00
65.06
60.98
64.74
9,320,470
+1.42(+2.24%)
Sep 16, 2008
58.78
63.38
56.78
63.32
9,986,842
+2.39(+3.92%)
Sep 15, 2008
63.21
64.08
60.30
60.93
9,374,700
-4.36(-6.68%)
Sep 12, 2008
65.03
66.18
64.39
65.29
0
+0.39(+0.60%)
Sep 11, 2008
64.67
65.24
62.25
64.90
9,868,567
+0.19(+0.29%)
Sep 10, 2008
64.89
65.44
63.00
64.71
9,600,811
+0.78(+1.22%)
Sep 09, 2008
68.94
69.48
63.69
63.93
9,147,958
-5.85(-8.38%)
Sep 08, 2008
73.25
74.63
69.11
69.78
6,995,116
-2.71(-3.74%)
Sep 05, 2008
72.68
73.61
70.74
72.49
0
-0.52(-0.71%)
Sep 04, 2008
74.20
74.63
71.31
73.01
5,818,459
-1.16(-1.56%)
Sep 03, 2008
76.00
77.04
72.98
74.17
7,506,183
-2.22(-2.91%)
Sep 02, 2008
77.23
78.33
76.17
76.39
5,483,748
-3.62(-4.52%)
Aug 29, 2008
81.82
81.82
79.88
80.01
0
-1.13(-1.39%)
Aug 28, 2008
82.10
82.88
79.58
81.14
2,965,352
-0.77(-0.94%)
Aug 27, 2008
82.39
82.76
81.07
81.91
2,776,014
+0.46(+0.56%)
Aug 26, 2008
80.45
81.68
79.88
81.45
3,378,873
+1.70(+2.13%)
Aug 25, 2008
79.87
80.90
79.00
79.75
3,000,729
-0.72(-0.89%)
Aug 22, 2008
80.23
81.88
79.55
80.47
0
-0.66(-0.81%)
Aug 21, 2008
81.92
81.98
80.29
81.13
4,846,884
+0.60(+0.75%)
Aug 20, 2008
80.00
80.84
78.19
80.53
4,176,409
+1.89(+2.40%)
Aug 19, 2008
76.58
79.52
76.15
78.64
3,935,015
+2.01(+2.62%)
Aug 18, 2008
78.16
78.84
76.43
76.63
3,647,346
-1.13(-1.45%)
Aug 15, 2008
78.61
78.61
76.11
77.76
0
-0.99(-1.26%)
Aug 14, 2008
77.01
79.07
76.53
78.75
4,345,166
+0.18(+0.23%)
Aug 13, 2008
75.68
78.84
75.36
78.57
4,750,316
+2.93(+3.87%)
Aug 12, 2008
77.06
77.20
75.15
75.64
4,736,877
-1.09(-1.42%)
Aug 11, 2008
77.69
77.90
75.00
76.73
5,735,850
-0.47(-0.61%)
Aug 08, 2008
80.12
80.12
76.78
77.20
5,700,860
-3.29(-4.09%)
Aug 07, 2008
81.82
82.90
79.91
80.49
4,983,620
-0.56(-0.69%)
Aug 06, 2008
79.95
81.34
78.61
81.05
4,496,415
+1.55(+1.95%)
Aug 05, 2008
78.94
80.15
78.05
79.50
4,836,591
+0.14(+0.18%)
Aug 04, 2008
82.34
84.03
78.89
79.36
4,981,314
-4.49(-5.35%)
Aug 01, 2008
82.05
85.59
82.05
83.85
4,954,629
+0.94(+1.13%)
Jul 31, 2008
85.40
86.12
82.66
82.91
4,212,736
-3.21(-3.73%)
Jul 30, 2008
81.55
86.16
80.80
86.12
5,505,620
+4.86(+5.98%)
Jul 29, 2008
81.26
83.61
80.49
81.26
5,735,461
-1.70(-2.05%)
Jul 28, 2008
83.55
85.40
82.90
82.96
4,020,457
-0.07(-0.08%)
Jul 25, 2008
82.39
84.46
81.27
83.03
5,582,447
-0.44(-0.53%)
Jul 24, 2008
83.93
85.41
81.76
83.47
9,263,638
+0.06(+0.07%)
Jul 23, 2008
86.48
87.99
82.03
83.41
8,014,218
-3.09(-3.57%)
Jul 22, 2008
87.62
89.43
85.18
86.50
10,346,726
+2.14(+2.54%)
Jul 21, 2008
81.91
84.76
81.71
84.36
4,955,350
+2.50(+3.05%)
Jul 18, 2008
80.07
82.24
79.87
81.86
5,444,770
+3.12(+3.96%)
Jul 17, 2008
80.58
82.46
77.75
78.74
6,091,210
-0.89(-1.12%)
Jul 16, 2008
79.31
80.52
77.27
79.63
5,696,072
-0.14(-0.18%)
Jul 15, 2008
82.97
83.06
79.44
79.77
4,502,175
-2.74(-3.32%)
Jul 14, 2008
82.10
83.55
81.14
82.51
3,007,599
+1.15(+1.41%)
Jul 11, 2008
81.37
83.95
80.01
81.36
4,428,123
-0.26(-0.32%)
Jul 10, 2008
80.62
81.62
78.38
81.62
4,920,989
+1.60(+2.00%)
Jul 09, 2008
83.06
83.06
79.83
80.02
4,547,486
-1.42(-1.74%)
Jul 08, 2008
82.01
82.87
79.02
81.44
7,528,433
-1.77(-2.13%)
Jul 07, 2008
83.60
85.63
82.14
83.21
4,536,670
-1.68(-1.98%)
Jul 04, 2008
84.72
86.33
82.00
84.89
4,190,292
+0.00(+0.00%)
Jul 03, 2008
84.72
86.33
82.00
84.89
4,190,292
+0.09(+0.11%)
Jul 02, 2008
88.51
90.48
84.78
84.80
4,833,123
-3.77(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.