Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
115.36
115.37
114.62
115.20
495,650
-0.54(-0.47%)
Sep 27, 2013
116.03
116.45
115.58
115.74
376,747
-0.48(-0.41%)
Sep 26, 2013
116.31
116.65
115.83
116.22
445,232
+0.22(+0.19%)
Sep 25, 2013
116.66
117.11
115.84
116.00
675,483
-0.76(-0.65%)
Sep 24, 2013
117.64
117.88
116.50
116.76
435,766
-0.88(-0.75%)
Sep 23, 2013
118.55
118.88
117.29
117.64
480,054
-0.81(-0.68%)
Sep 20, 2013
120.00
120.65
118.44
118.45
1,219,084
-1.65(-1.37%)
Sep 19, 2013
120.86
121.16
119.95
120.10
637,682
-0.45(-0.37%)
Sep 18, 2013
119.46
120.55
119.23
120.55
559,657
+1.27(+1.06%)
Sep 17, 2013
119.62
119.78
119.00
119.28
352,131
-0.09(-0.08%)
Sep 16, 2013
119.12
119.98
118.62
119.37
282,403
+0.75(+0.63%)
Sep 13, 2013
117.78
118.70
117.41
118.62
456,694
+0.02(+0.02%)
Sep 12, 2013
119.29
119.64
118.34
118.60
350,345
-0.83(-0.69%)
Sep 11, 2013
119.24
119.99
119.01
119.43
339,539
+0.29(+0.24%)
Sep 10, 2013
119.06
119.37
118.73
119.14
422,981
+0.52(+0.44%)
Sep 09, 2013
117.80
118.63
116.62
118.62
470,485
+0.81(+0.69%)
Sep 06, 2013
116.98
118.23
116.07
117.81
476,505
+1.03(+0.88%)
Sep 05, 2013
116.46
117.17
116.05
116.78
455,077
+0.05(+0.04%)
Sep 04, 2013
114.56
116.77
113.66
116.73
535,615
+2.07(+1.81%)
Sep 03, 2013
115.33
115.97
114.07
114.66
445,831
-0.21(-0.18%)
Aug 30, 2013
115.52
115.64
114.53
114.87
579,437
-0.84(-0.73%)
Aug 29, 2013
114.40
115.89
113.88
115.71
507,129
+1.56(+1.37%)
Aug 28, 2013
113.24
114.39
112.97
114.15
506,196
+0.95(+0.84%)
Aug 27, 2013
114.02
115.03
113.11
113.20
402,759
-2.20(-1.91%)
Aug 26, 2013
114.58
115.70
113.99
115.40
348,761
+0.89(+0.78%)
Aug 23, 2013
114.37
114.74
113.70
114.51
445,756
-0.03(-0.03%)
Aug 22, 2013
113.99
114.84
113.44
114.54
463,371
+0.47(+0.41%)
Aug 21, 2013
113.63
114.47
112.94
114.07
610,685
+0.17(+0.15%)
Aug 20, 2013
112.37
113.91
111.37
113.90
508,805
+1.47(+1.31%)
Aug 19, 2013
111.83
113.05
111.59
112.43
325,201
+0.61(+0.55%)
Aug 16, 2013
112.27
113.13
111.24
111.82
766,412
-1.65(-1.45%)
Aug 15, 2013
114.94
115.23
113.38
113.47
239,637
-1.94(-1.68%)
Aug 14, 2013
115.90
116.24
115.01
115.41
272,654
-0.75(-0.65%)
Aug 13, 2013
116.86
116.99
115.90
116.16
491,418
-0.56(-0.48%)
Aug 12, 2013
117.03
117.30
116.37
116.72
306,616
-0.65(-0.55%)
Aug 09, 2013
116.59
117.54
116.49
117.37
345,734
+0.57(+0.49%)
Aug 08, 2013
116.58
116.99
116.28
116.80
398,102
+0.59(+0.51%)
Aug 07, 2013
116.02
116.76
115.68
116.21
529,598
-0.21(-0.18%)
Aug 06, 2013
115.87
116.43
115.27
116.42
553,709
+0.53(+0.46%)
Aug 05, 2013
115.77
115.99
115.37
115.89
364,224
+0.12(+0.10%)
Aug 02, 2013
115.67
116.00
115.06
115.77
413,493
+0.10(+0.09%)
Aug 01, 2013
114.63
115.95
114.63
115.67
574,736
+1.07(+0.93%)
Jul 31, 2013
114.50
115.35
114.26
114.60
590,707
+0.35(+0.31%)
Jul 30, 2013
114.31
114.49
113.01
114.25
268,440
+0.45(+0.40%)
Jul 29, 2013
114.05
114.39
113.36
113.80
264,416
-0.66(-0.58%)
Jul 26, 2013
113.26
114.48
110.00
114.46
541,818
+1.19(+1.05%)
Jul 25, 2013
112.57
113.50
112.20
113.27
419,084
+0.73(+0.65%)
Jul 24, 2013
114.05
115.00
112.02
112.54
725,667
-0.84(-0.74%)
Jul 23, 2013
113.52
113.71
112.22
113.38
582,458
-0.27(-0.24%)
Jul 22, 2013
113.89
114.17
113.21
113.65
483,593
-0.52(-0.46%)
Jul 19, 2013
113.43
114.55
112.85
114.17
631,326
+0.93(+0.82%)
Jul 18, 2013
112.28
113.50
111.83
113.24
481,577
+0.96(+0.86%)
Jul 17, 2013
112.13
112.55
111.88
112.28
395,811
+0.29(+0.26%)
Jul 16, 2013
111.82
112.66
111.72
111.99
628,799
-0.03(-0.03%)
Jul 15, 2013
111.90
112.07
110.74
112.02
480,569
+0.86(+0.77%)
Jul 12, 2013
110.39
111.20
110.36
111.16
377,138
+0.70(+0.63%)
Jul 11, 2013
109.84
111.19
109.03
110.46
339,623
+1.02(+0.93%)
Jul 10, 2013
108.13
109.59
107.88
109.44
436,871
+0.99(+0.91%)
Jul 09, 2013
109.22
109.09
108.23
108.45
477,324
-0.64(-0.59%)
Jul 08, 2013
108.75
109.71
108.60
109.09
355,269
+0.68(+0.63%)
Jul 05, 2013
107.53
108.41
107.20
108.41
378,789
+1.11(+1.03%)
Jul 03, 2013
107.20
107.69
106.72
107.30
239,229
-0.28(-0.26%)
Jul 02, 2013
107.91
108.68
107.37
107.58
520,874
-0.59(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.