Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.63	10.84	10.63	10.66	243,739	-0.12(-1.15%)
Sep 29, 2011	10.93	11.08	10.67	10.78	233,864	+0.10(+0.95%)
Sep 28, 2011	10.99	11.07	10.61	10.68	133,210	-0.29(-2.67%)
Sep 27, 2011	10.94	11.16	10.81	10.98	437,835	+0.22(+2.05%)
Sep 26, 2011	10.64	10.93	10.49	10.76	318,303	+0.18(+1.71%)
Sep 23, 2011	10.59	10.77	10.56	10.58	841,847	-0.03(-0.27%)
Sep 22, 2011	10.64	10.77	10.40	10.60	334,423	-0.34(-3.14%)
Sep 21, 2011	11.16	11.26	10.91	10.95	130,381	-0.08(-0.77%)
Sep 20, 2011	11.31	11.51	11.02	11.03	206,313	-0.28(-2.44%)
Sep 19, 2011	11.08	11.49	11.06	11.31	195,823	-0.03(-0.25%)
Sep 16, 2011	11.45	11.53	11.30	11.34	142,365	-0.07(-0.59%)
Sep 15, 2011	11.48	11.56	11.27	11.41	171,783	+0.07(+0.60%)
Sep 14, 2011	11.31	11.51	11.13	11.34	264,948	+0.11(+1.00%)
Sep 13, 2011	11.22	11.28	11.03	11.22	174,336	+0.07(+0.61%)
Sep 12, 2011	11.28	11.53	11.00	11.16	256,331	-0.23(-1.98%)
Sep 09, 2011	11.41	11.58	11.32	11.38	183,243	-0.14(-1.18%)
Sep 08, 2011	11.48	11.74	11.24	11.52	254,605	-0.07(-0.63%)
Sep 07, 2011	11.08	11.76	11.08	11.59	327,208	+0.50(+4.53%)
Sep 06, 2011	10.63	11.11	10.59	11.09	281,512	+0.25(+2.29%)
Sep 02, 2011	10.90	10.91	10.72	10.84	264,286	-0.27(-2.44%)
Sep 01, 2011	11.27	11.62	11.03	11.11	301,678	-0.16(-1.40%)
Aug 31, 2011	10.91	11.40	10.91	11.27	491,374	+0.66(+6.24%)
Aug 30, 2011	10.45	10.75	10.35	10.61	188,135	+0.10(+0.91%)
Aug 29, 2011	10.11	10.56	10.08	10.51	317,166	+0.55(+5.52%)
Aug 26, 2011	9.868	10.02	9.818	9.963	193,059	+0.00(+0.00%)
Aug 25, 2011	10.14	10.24	9.879	9.963	123,172	-0.06(-0.62%)
Aug 24, 2011	9.655	10.09	9.644	10.03	188,733	+0.36(+3.77%)
Aug 23, 2011	9.734	9.823	9.537	9.661	403,359	+0.01(+0.12%)
Aug 22, 2011	9.941	9.969	9.560	9.649	419,423	-0.03(-0.35%)
Aug 19, 2011	9.935	10.14	9.621	9.683	374,138	-0.40(-3.95%)
Aug 18, 2011	10.26	10.33	9.812	10.08	371,655	-0.44(-4.16%)
Aug 17, 2011	10.86	11.03	10.46	10.52	373,652	-0.25(-2.34%)
Aug 16, 2011	10.88	10.99	10.74	10.77	331,308	-0.16(-1.44%)
Aug 15, 2011	10.84	10.94	10.73	10.93	240,746	+0.24(+2.26%)
Aug 12, 2011	10.65	10.96	10.61	10.69	409,294	+0.17(+1.65%)
Aug 11, 2011	10.07	10.55	10.06	10.51	282,655	+0.47(+4.63%)
Aug 10, 2011	10.14	10.21	9.868	10.05	608,447	-0.19(-1.81%)
Aug 09, 2011	10.14	10.23	9.818	10.23	807,860	+0.57(+5.92%)
Aug 08, 2011	10.14	10.26	9.560	9.661	1,713,377	-0.04(-0.40%)
Aug 05, 2011	9.868	9.907	9.217	9.700	1,415,405	-0.06(-0.63%)
Aug 04, 2011	10.40	10.45	9.487	9.762	866,229	-0.76(-7.20%)
Aug 03, 2011	10.69	10.79	10.28	10.52	503,461	-0.20(-1.83%)
Aug 02, 2011	11.01	11.10	10.59	10.71	209,878	-0.34(-3.09%)
Aug 01, 2011	11.29	11.37	10.98	11.06	368,047	-0.12(-1.10%)
Jul 29, 2011	11.05	11.29	10.80	11.18	362,516	+0.02(+0.20%)
Jul 28, 2011	11.25	11.31	11.11	11.16	174,766	-0.07(-0.65%)
Jul 27, 2011	11.40	11.40	11.12	11.23	244,361	-0.21(-1.86%)
Jul 26, 2011	11.38	11.55	11.33	11.44	327,982	+0.06(+0.49%)
Jul 25, 2011	11.15	11.44	11.13	11.39	295,318	+0.13(+1.14%)
Jul 22, 2011	11.28	11.34	11.15	11.26	201,299	-0.07(-0.64%)
Jul 21, 2011	11.26	11.44	11.26	11.33	167,896	+0.09(+0.80%)
Jul 20, 2011	11.31	11.34	11.14	11.24	116,353	-0.07(-0.59%)
Jul 19, 2011	11.36	11.36	11.11	11.31	236,738	+0.07(+0.60%)
Jul 18, 2011	11.58	11.60	11.21	11.24	207,627	-0.37(-3.19%)
Jul 15, 2011	11.72	11.78	11.53	11.61	89,592	-0.05(-0.43%)
Jul 14, 2011	11.79	11.93	11.63	11.66	173,407	-0.12(-1.05%)
Jul 13, 2011	11.79	12.09	11.71	11.79	275,483	+0.01(+0.10%)
Jul 12, 2011	11.75	11.91	11.62	11.77	119,298	-0.03(-0.29%)
Jul 11, 2011	11.90	11.93	11.77	11.81	117,921	-0.25(-2.05%)
Jul 08, 2011	11.96	12.10	11.93	12.05	195,246	-0.15(-1.19%)
Jul 07, 2011	11.85	12.31	11.79	12.20	537,801	+0.46(+3.92%)
Jul 06, 2011	11.57	11.80	11.40	11.74	298,728	+0.16(+1.40%)
Jul 05, 2011	11.41	11.60	11.41	11.58	140,823	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.