Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.82	28.09	27.82	28.04	132,952	-0.08(-0.30%)
Sep 27, 2013	28.06	28.16	27.85	28.13	147,700	+0.01(+0.02%)
Sep 26, 2013	27.85	28.16	27.72	28.12	129,802	+0.25(+0.90%)
Sep 25, 2013	28.26	28.26	27.80	27.87	115,733	-0.39(-1.39%)
Sep 24, 2013	28.39	28.43	28.05	28.26	154,151	-0.08(-0.30%)
Sep 23, 2013	28.58	28.58	28.26	28.34	192,889	-0.13(-0.45%)
Sep 20, 2013	28.32	28.49	27.99	28.47	240,901	+0.03(+0.09%)
Sep 19, 2013	28.36	28.46	28.27	28.45	137,031	+0.03(+0.09%)
Sep 18, 2013	28.14	28.45	28.00	28.42	189,027	+0.21(+0.75%)
Sep 17, 2013	28.09	28.23	27.96	28.21	180,703	+0.04(+0.16%)
Sep 16, 2013	28.36	28.33	28.13	28.16	244,194	-0.07(-0.25%)
Sep 13, 2013	28.25	28.25	28.03	28.23	143,003	+0.04(+0.14%)
Sep 12, 2013	28.36	28.36	28.04	28.20	266,146	-0.15(-0.54%)
Sep 11, 2013	28.22	28.36	27.91	28.35	145,511	+0.21(+0.73%)
Sep 10, 2013	28.33	28.35	27.66	28.14	178,658	+0.02(+0.07%)
Sep 09, 2013	28.32	28.36	27.98	28.13	95,641	-0.11(-0.39%)
Sep 06, 2013	28.30	28.30	27.41	28.23	175,321	+0.01(+0.05%)
Sep 05, 2013	28.36	28.39	28.14	28.22	169,041	-0.05(-0.18%)
Sep 04, 2013	27.67	28.28	27.44	28.27	929,607	+0.88(+3.22%)
Sep 03, 2013	27.28	27.57	26.99	27.39	288,303	+0.49(+1.83%)
Aug 30, 2013	26.93	27.25	26.82	26.90	61,043	-0.03(-0.12%)
Aug 29, 2013	26.87	27.15	26.82	26.93	71,063	+0.00(+0.00%)
Aug 28, 2013	26.94	27.25	26.93	26.93	88,407	-0.09(-0.33%)
Aug 27, 2013	26.93	27.24	26.81	27.02	140,544	-0.17(-0.63%)
Aug 26, 2013	27.38	27.53	27.03	27.19	128,627	-0.14(-0.51%)
Aug 23, 2013	27.86	27.88	27.00	27.33	321,196	-0.43(-1.55%)
Aug 22, 2013	27.53	28.00	27.45	27.76	87,727	+0.23(+0.83%)
Aug 21, 2013	27.58	27.86	27.27	27.53	231,811	-0.03(-0.11%)
Aug 20, 2013	27.32	27.61	27.25	27.57	238,042	+0.01(+0.02%)
Aug 19, 2013	27.45	27.67	27.26	27.56	136,396	-0.04(-0.14%)
Aug 16, 2013	27.56	27.71	27.38	27.60	165,358	-0.05(-0.18%)
Aug 15, 2013	27.65	27.70	27.43	27.65	150,059	-0.25(-0.89%)
Aug 14, 2013	27.88	27.90	27.66	27.90	128,922	+0.04(+0.16%)
Aug 13, 2013	28.04	28.04	27.60	27.85	168,998	-0.16(-0.57%)
Aug 12, 2013	27.80	28.02	27.65	28.01	149,705	+0.07(+0.25%)
Aug 09, 2013	27.59	27.94	27.20	27.94	205,338	+0.34(+1.22%)
Aug 08, 2013	27.26	27.65	27.21	27.60	369,491	+0.22(+0.79%)
Aug 07, 2013	27.29	27.49	27.20	27.39	77,124	-0.01(-0.02%)
Aug 06, 2013	27.39	27.57	27.12	27.39	94,079	-0.08(-0.28%)
Aug 05, 2013	27.41	27.47	27.18	27.47	110,443	+0.05(+0.18%)
Aug 02, 2013	27.43	27.55	27.24	27.42	93,302	-0.15(-0.53%)
Aug 01, 2013	27.20	27.57	27.05	27.57	194,730	+0.37(+1.37%)
Jul 31, 2013	26.84	27.25	26.69	27.19	222,793	+0.28(+1.04%)
Jul 30, 2013	27.12	27.12	26.65	26.91	120,330	-0.19(-0.70%)
Jul 29, 2013	26.97	27.11	26.75	27.10	79,886	+0.15(+0.54%)
Jul 26, 2013	26.65	27.06	26.65	26.96	71,373	+0.25(+0.95%)
Jul 25, 2013	26.66	26.84	26.63	26.70	65,984	-0.08(-0.28%)
Jul 24, 2013	26.94	26.99	26.63	26.78	170,611	-0.21(-0.77%)
Jul 23, 2013	26.70	26.99	26.50	26.99	253,617	+0.31(+1.16%)
Jul 22, 2013	26.62	26.74	26.57	26.68	216,113	-0.11(-0.40%)
Jul 19, 2013	26.60	26.81	26.55	26.79	96,392	+0.09(+0.33%)
Jul 18, 2013	26.82	26.86	26.61	26.70	113,530	-0.08(-0.28%)
Jul 17, 2013	26.70	26.92	26.61	26.77	180,117	-0.05(-0.19%)
Jul 16, 2013	26.79	26.93	26.65	26.82	92,794	+0.05(+0.19%)
Jul 15, 2013	27.17	27.19	26.64	26.77	148,392	-0.24(-0.89%)
Jul 12, 2013	26.61	27.20	26.61	27.01	233,748	+0.37(+1.40%)
Jul 11, 2013	26.67	26.80	26.50	26.64	106,465	+0.14(+0.53%)
Jul 10, 2013	26.63	26.63	26.29	26.50	251,668	-0.18(-0.67%)
Jul 09, 2013	26.43	26.78	26.51	26.68	257,152	+0.17(+0.65%)
Jul 08, 2013	26.58	26.61	26.27	26.51	107,623	+0.10(+0.36%)
Jul 05, 2013	26.39	26.47	26.05	26.41	122,143	+0.01(+0.05%)
Jul 03, 2013	26.63	26.63	26.29	26.40	288,491	-0.20(-0.76%)
Jul 02, 2013	26.81	26.91	26.52	26.60	232,552	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.