Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.16	39.63	38.16	39.14	176,783	+0.53(+1.38%)
Sep 29, 2022	38.68	39.15	38.25	38.61	245,888	-0.49(-1.26%)
Sep 28, 2022	38.29	39.36	38.29	39.11	215,597	+0.82(+2.14%)
Sep 27, 2022	38.69	38.85	37.77	38.29	387,101	+0.16(+0.42%)
Sep 26, 2022	38.49	39.00	38.03	38.13	143,658	-0.38(-0.99%)
Sep 23, 2022	38.72	38.99	38.09	38.51	391,884	-0.59(-1.51%)
Sep 22, 2022	40.06	40.32	38.89	39.10	412,132	-1.30(-3.23%)
Sep 21, 2022	41.09	41.97	40.04	40.40	266,736	-0.88(-2.14%)
Sep 20, 2022	42.07	42.27	41.12	41.29	153,487	-0.88(-2.08%)
Sep 19, 2022	42.11	43.49	41.88	42.16	337,307	-0.29(-0.69%)
Sep 16, 2022	41.71	42.87	41.33	42.46	340,883	+0.30(+0.72%)
Sep 15, 2022	42.40	43.05	42.04	42.15	200,325	-0.16(-0.38%)
Sep 14, 2022	40.86	42.81	40.86	42.31	273,184	+1.21(+2.94%)
Sep 13, 2022	41.68	42.85	40.83	41.10	270,352	-1.59(-3.72%)
Sep 12, 2022	41.57	43.09	41.29	42.69	732,958	+1.35(+3.27%)
Sep 09, 2022	41.68	41.76	41.13	41.34	548,505	+0.21(+0.51%)
Sep 08, 2022	39.86	42.14	39.61	41.13	589,358	+1.33(+3.35%)
Sep 07, 2022	38.81	40.04	38.53	39.80	840,839	+0.84(+2.15%)
Sep 06, 2022	39.35	39.55	38.16	38.96	564,317	-0.58(-1.47%)
Sep 02, 2022	39.97	40.33	39.45	39.54	160,028	-0.36(-0.91%)
Sep 01, 2022	39.36	40.55	39.36	39.91	266,399	+0.06(+0.14%)
Aug 31, 2022	40.40	41.09	39.57	39.85	310,101	-0.29(-0.73%)
Aug 30, 2022	40.82	41.00	39.92	40.14	1,186,205	-0.34(-0.85%)
Aug 29, 2022	40.24	41.09	40.12	40.49	356,915	-0.04(-0.09%)
Aug 26, 2022	41.10	41.42	40.32	40.52	356,144	-0.68(-1.65%)
Aug 25, 2022	41.33	41.68	41.02	41.20	341,155	-0.09(-0.23%)
Aug 24, 2022	41.06	41.59	40.85	41.30	501,758	-0.17(-0.41%)
Aug 23, 2022	41.20	41.91	41.20	41.47	357,752	+0.23(+0.55%)
Aug 22, 2022	40.77	41.53	40.67	41.24	230,907	-0.09(-0.21%)
Aug 19, 2022	41.20	41.67	41.10	41.33	304,824	-0.44(-1.06%)
Aug 18, 2022	41.30	42.13	41.30	41.77	479,459	+0.49(+1.19%)
Aug 17, 2022	41.45	41.70	41.05	41.28	378,144	-0.33(-0.79%)
Aug 16, 2022	41.56	42.15	41.46	41.61	294,781	-0.08(-0.18%)
Aug 15, 2022	42.08	42.08	41.40	41.69	305,870	-0.32(-0.76%)
Aug 12, 2022	41.14	42.35	41.14	42.01	194,107	+0.80(+1.95%)
Aug 11, 2022	42.22	42.42	40.87	41.20	268,716	-0.53(-1.27%)
Aug 10, 2022	41.04	42.19	40.75	41.73	270,708	+1.30(+3.22%)
Aug 09, 2022	39.96	40.50	39.49	40.43	579,174	+0.32(+0.80%)
Aug 08, 2022	40.08	41.09	39.81	40.11	1,001,525	+0.18(+0.45%)
Aug 05, 2022	38.29	39.93	38.29	39.93	961,426	+1.20(+3.10%)
Aug 04, 2022	38.67	39.01	37.92	38.73	1,793,762	+0.77(+2.04%)
Aug 03, 2022	38.03	38.85	36.91	37.95	1,835,072	-0.25(-0.64%)
Aug 02, 2022	39.78	40.01	37.55	38.20	783,019	-1.78(-4.44%)
Aug 01, 2022	39.37	40.22	38.99	39.98	225,240	+0.12(+0.31%)
Jul 29, 2022	40.16	40.16	39.14	39.85	245,065	-0.19(-0.47%)
Jul 28, 2022	39.67	40.08	39.26	40.04	203,850	+0.27(+0.69%)
Jul 27, 2022	39.17	39.96	38.89	39.77	126,540	+0.94(+2.41%)
Jul 26, 2022	39.30	39.67	38.83	38.83	128,950	-0.84(-2.12%)
Jul 25, 2022	39.08	39.88	38.87	39.67	283,179	+0.46(+1.18%)
Jul 22, 2022	38.33	39.31	38.07	39.21	251,580	+0.94(+2.47%)
Jul 21, 2022	38.74	38.74	37.33	38.27	135,682	-0.37(-0.95%)
Jul 20, 2022	38.35	39.12	38.12	38.63	441,280	+0.59(+1.54%)
Jul 19, 2022	38.11	38.65	37.53	38.05	459,611	+0.42(+1.10%)
Jul 18, 2022	38.30	39.11	37.33	37.63	565,416	-0.26(-0.67%)
Jul 15, 2022	38.28	38.28	37.42	37.89	338,843	-0.06(-0.15%)
Jul 14, 2022	38.89	39.18	37.72	37.95	254,896	-1.43(-3.62%)
Jul 13, 2022	39.04	39.90	38.46	39.37	203,521	-0.09(-0.24%)
Jul 12, 2022	38.73	39.80	38.51	39.47	282,816	+0.83(+2.15%)
Jul 11, 2022	40.35	40.35	38.59	38.63	333,534	-1.73(-4.28%)
Jul 08, 2022	42.40	42.56	39.95	40.36	790,476	-2.54(-5.92%)
Jul 07, 2022	44.23	44.99	42.27	42.90	497,777	-1.17(-2.66%)
Jul 06, 2022	44.26	44.26	43.05	44.08	213,025	-0.49(-1.10%)
Jul 05, 2022	42.63	44.85	42.19	44.57	279,354	+1.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.