Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
56.32
+0.98 (+1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.7576
0.7735
0.7485
0.7722
584,189
+0.01(+1.93%)
Sep 27, 2002
0.7675
0.7692
0.7541
0.7576
465,263
-0.01(-0.90%)
Sep 26, 2002
0.7684
0.7740
0.7533
0.7645
1,096,443
+0.01(+0.80%)
Sep 25, 2002
0.7623
0.7714
0.7559
0.7585
370,702
+0.00(+0.17%)
Sep 24, 2002
0.7541
0.7705
0.7451
0.7572
983,318
+0.00(+0.63%)
Sep 23, 2002
0.8037
0.8037
0.7524
0.7524
2,204,490
-0.06(-6.88%)
Sep 20, 2002
0.7826
0.8080
0.7766
0.8080
588,830
+0.03(+3.94%)
Sep 19, 2002
0.7916
0.7955
0.7757
0.7774
410,731
-0.01(-1.42%)
Sep 18, 2002
0.8011
0.8188
0.7886
0.7886
375,343
-0.01(-1.13%)
Sep 17, 2002
0.8145
0.8179
0.7972
0.7977
180,420
-0.02(-2.06%)
Sep 16, 2002
0.8429
0.8468
0.8145
0.8145
196,083
-0.02(-2.63%)
Sep 13, 2002
0.8071
0.8386
0.8071
0.8365
268,599
+0.03(+4.30%)
Sep 12, 2002
0.8214
0.8214
0.7826
0.8020
425,814
-0.03(-3.27%)
Sep 11, 2002
0.8291
0.8326
0.8102
0.8291
260,477
+0.00(+0.00%)
Sep 10, 2002
0.8171
0.8343
0.8003
0.8291
352,718
+0.02(+2.01%)
Sep 09, 2002
0.8433
0.8584
0.8041
0.8127
616,097
-0.03(-3.13%)
Sep 06, 2002
0.8136
0.8442
0.8136
0.8390
349,817
+0.03(+3.40%)
Sep 05, 2002
0.8464
0.8464
0.8115
0.8115
594,632
-0.04(-4.66%)
Sep 04, 2002
0.8123
0.8511
0.8071
0.8511
302,247
+0.04(+4.77%)
Sep 03, 2002
0.8175
0.8175
0.7964
0.8123
986,219
-0.00(-0.37%)
Aug 30, 2002
0.8106
0.8546
0.8106
0.8153
279,622
+0.01(+0.91%)
Aug 29, 2002
0.8059
0.8110
0.7865
0.8080
494,269
+0.01(+0.86%)
Aug 28, 2002
0.8123
0.8179
0.8011
0.8011
388,106
-0.02(-2.16%)
Aug 27, 2002
0.8670
0.8675
0.8188
0.8188
355,038
-0.05(-5.66%)
Aug 26, 2002
0.8235
0.8688
0.8231
0.8679
249,455
+0.04(+4.30%)
Aug 23, 2002
0.8408
0.8546
0.8321
0.8321
262,218
-0.01(-1.53%)
Aug 22, 2002
0.8459
0.8571
0.8373
0.8451
260,477
-0.00(-0.10%)
Aug 21, 2002
0.8059
0.8464
0.8059
0.8459
407,250
+0.04(+5.03%)
Aug 20, 2002
0.8261
0.8296
0.8041
0.8054
339,955
+0.00(+0.21%)
Aug 16, 2002
0.7843
0.8059
0.7791
0.8037
148,513
+0.02(+3.04%)
Aug 15, 2002
0.8093
0.8093
0.7757
0.7800
163,016
-0.03(-4.13%)
Aug 14, 2002
0.7856
0.8136
0.7632
0.8136
330,093
+0.03(+3.28%)
Aug 13, 2002
0.7934
0.7968
0.7843
0.7878
265,118
-0.01(-1.19%)
Aug 12, 2002
0.8037
0.8123
0.7972
0.7972
240,173
+0.03(+4.05%)
Aug 07, 2002
0.7628
0.7722
0.7610
0.7662
156,054
+0.01(+1.37%)
Aug 06, 2002
0.7481
0.7688
0.7313
0.7559
562,145
+0.01(+1.62%)
Aug 05, 2002
0.7434
0.7585
0.7425
0.7438
211,747
+0.00(+0.06%)
Aug 02, 2002
0.7856
0.7882
0.7434
0.7434
317,910
-0.04(-4.80%)
Aug 01, 2002
0.8003
0.8003
0.7809
0.7809
183,900
-0.02(-2.95%)
Jul 31, 2002
0.7959
0.8140
0.7757
0.8046
439,737
+0.00(+0.54%)
Jul 30, 2002
0.8248
0.8248
0.7817
0.8003
436,257
-0.02(-2.26%)
Jul 29, 2002
0.8214
0.8257
0.8089
0.8188
407,250
+0.01(+1.55%)
Jul 26, 2002
0.7925
0.8063
0.7744
0.8063
217,548
+0.02(+2.41%)
Jul 25, 2002
0.7886
0.7968
0.7666
0.7873
489,048
+0.00(+0.11%)
Jul 24, 2002
0.7942
0.7947
0.7714
0.7865
555,183
-0.01(-0.87%)
Jul 23, 2002
0.8050
0.8050
0.7834
0.7934
737,924
-0.01(-0.91%)
Jul 22, 2002
0.7994
0.8119
0.7865
0.8007
352,138
-0.01(-0.91%)
Jul 19, 2002
0.8563
0.8614
0.8080
0.8080
367,221
-0.08(-9.16%)
Jul 17, 2002
0.8834
0.8916
0.8662
0.8895
828,424
-0.01(-0.63%)
Jul 12, 2002
0.9287
0.9287
0.8951
0.8951
312,109
-0.03(-3.49%)
Jul 11, 2002
0.9416
0.9420
0.9239
0.9274
667,148
-0.01(-1.33%)
Jul 10, 2002
0.9610
0.9610
0.9394
0.9399
589,411
-0.02(-2.20%)
Jul 09, 2002
0.9584
0.9610
0.9584
0.9610
634,081
+0.00(+0.27%)
Jul 08, 2002
0.9515
0.9584
0.9515
0.9584
578,968
+0.00(+0.04%)
Jul 05, 2002
0.9459
0.9675
0.9369
0.9580
164,756
+0.01(+1.32%)
Jul 04, 2002
0.9593
0.9593
0.9071
0.9455
479,186
+0.00(+0.00%)
Jul 03, 2002
0.9593
0.9593
0.9071
0.9455
479,186
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.