Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
52.13
-0.25 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.7929
0.8071
0.7908
0.7916
752,427
-0.00(-0.49%)
Sep 29, 2003
0.7852
0.7959
0.7791
0.7955
299,926
+0.01(+1.54%)
Sep 26, 2003
0.7834
0.7955
0.7817
0.7834
363,740
+0.00(+0.17%)
Sep 25, 2003
0.8110
0.8127
0.7822
0.7822
286,003
-0.03(-3.35%)
Sep 24, 2003
0.8153
0.8304
0.8140
0.8093
294,705
-0.01(-0.69%)
Sep 23, 2003
0.8149
0.8240
0.8145
0.8149
210,006
-0.00(-0.05%)
Sep 22, 2003
0.8166
0.8231
0.8102
0.8153
347,497
-0.01(-0.68%)
Sep 19, 2003
0.8166
0.8339
0.8102
0.8209
654,965
-0.00(-0.47%)
Sep 18, 2003
0.8196
0.8248
0.8196
0.8248
609,135
+0.00(+0.10%)
Sep 17, 2003
0.8468
0.8468
0.8171
0.8240
395,067
-0.03(-3.43%)
Sep 16, 2003
0.8339
0.8563
0.8442
0.8533
375,923
+0.02(+2.33%)
Sep 15, 2003
0.8373
0.8386
0.8171
0.8339
522,116
+0.00(+0.10%)
Sep 12, 2003
0.8184
0.8343
0.8106
0.8330
233,211
+0.01(+1.52%)
Sep 11, 2003
0.8033
0.8270
0.8033
0.8205
222,769
+0.01(+1.49%)
Sep 10, 2003
0.8399
0.8399
0.8080
0.8084
504,132
-0.03(-4.04%)
Sep 09, 2003
0.8563
0.8602
0.8403
0.8425
190,282
-0.01(-1.56%)
Sep 08, 2003
0.8399
0.8662
0.8382
0.8558
328,933
+0.02(+2.16%)
Sep 05, 2003
0.8425
0.8614
0.8373
0.8377
285,423
-0.01(-1.07%)
Sep 04, 2003
0.8330
0.8597
0.8261
0.8468
297,606
+0.02(+2.02%)
Sep 03, 2003
0.8455
0.8502
0.8300
0.8300
328,933
-0.02(-2.33%)
Sep 02, 2003
0.8511
0.8576
0.8459
0.8498
308,628
-0.00(-0.30%)
Aug 29, 2003
0.8326
0.8524
0.8313
0.8524
196,663
+0.02(+2.12%)
Aug 28, 2003
0.8240
0.8352
0.8227
0.8347
281,362
+0.00(+0.52%)
Aug 27, 2003
0.8231
0.8356
0.8188
0.8304
321,391
+0.01(+0.89%)
Aug 26, 2003
0.8149
0.8231
0.7834
0.8231
887,597
+0.01(+0.74%)
Aug 25, 2003
0.8317
0.8317
0.8050
0.8171
328,933
-0.02(-1.91%)
Aug 22, 2003
0.8558
0.8593
0.8287
0.8330
344,016
-0.02(-2.18%)
Aug 21, 2003
0.8533
0.8571
0.8489
0.8515
262,218
-0.00(-0.20%)
Aug 20, 2003
0.8403
0.8533
0.8360
0.8533
427,555
+0.01(+1.02%)
Aug 19, 2003
0.8265
0.8446
0.8218
0.8446
342,856
+0.02(+2.19%)
Aug 18, 2003
0.8102
0.8274
0.8097
0.8265
330,093
+0.02(+2.08%)
Aug 15, 2003
0.8140
0.8140
0.8080
0.8097
436,257
+0.00(+0.00%)
Aug 14, 2003
0.7804
0.8097
0.7757
0.8097
370,122
+0.03(+3.81%)
Aug 13, 2003
0.7791
0.7865
0.7761
0.7800
249,455
+0.00(+0.11%)
Aug 12, 2003
0.7541
0.7796
0.7524
0.7791
436,257
+0.02(+3.31%)
Aug 11, 2003
0.7391
0.7554
0.7240
0.7541
511,093
+0.02(+2.28%)
Aug 08, 2003
0.7382
0.7472
0.7339
0.7373
157,214
-0.00(-0.12%)
Aug 07, 2003
0.7395
0.7438
0.7279
0.7382
266,859
-0.00(-0.17%)
Aug 06, 2003
0.7563
0.7597
0.7395
0.7395
281,942
-0.02(-2.11%)
Aug 05, 2003
0.7554
0.7641
0.7541
0.7554
631,760
+0.00(+0.17%)
Aug 04, 2003
0.7455
0.7554
0.7408
0.7541
582,449
+0.01(+0.86%)
Aug 01, 2003
0.7735
0.7757
0.7477
0.7477
366,061
-0.03(-3.61%)
Jul 31, 2003
0.7735
0.7839
0.7714
0.7757
365,481
+0.00(+0.00%)
Jul 30, 2003
0.7662
0.7757
0.7610
0.7757
334,154
+0.01(+1.58%)
Jul 29, 2003
0.7507
0.7636
0.7408
0.7636
365,481
+0.02(+2.07%)
Jul 28, 2003
0.7516
0.7576
0.7438
0.7481
374,763
-0.00(-0.40%)
Jul 25, 2003
0.7464
0.7541
0.7464
0.7511
322,551
+0.00(+0.06%)
Jul 24, 2003
0.7524
0.7580
0.7468
0.7507
263,958
+0.00(+0.06%)
Jul 23, 2003
0.7697
0.7697
0.7434
0.7503
318,490
-0.01(-1.69%)
Jul 22, 2003
0.7563
0.7636
0.7468
0.7632
494,269
+0.01(+1.20%)
Jul 21, 2003
0.7679
0.7688
0.7507
0.7541
227,410
-0.02(-2.07%)
Jul 18, 2003
0.7675
0.7718
0.7563
0.7701
158,375
+0.00(+0.62%)
Jul 17, 2003
0.7649
0.7722
0.7623
0.7653
312,689
+0.00(+0.28%)
Jul 16, 2003
0.7757
0.7757
0.7610
0.7632
365,481
-0.01(-1.61%)
Jul 15, 2003
0.7761
0.7783
0.7636
0.7757
264,538
+0.00(+0.22%)
Jul 14, 2003
0.7757
0.7778
0.7705
0.7740
289,484
+0.00(+0.06%)
Jul 11, 2003
0.7722
0.7757
0.7671
0.7735
279,042
+0.00(+0.17%)
Jul 10, 2003
0.7809
0.7809
0.7714
0.7722
288,324
-0.01(-1.27%)
Jul 09, 2003
0.7839
0.7843
0.7585
0.7822
2,216,673
-0.00(-0.22%)
Jul 08, 2003
0.7925
0.7925
0.7783
0.7839
330,673
-0.01(-1.36%)
Jul 07, 2003
0.7882
0.7955
0.7826
0.7947
355,619
+0.01(+1.10%)
Jul 03, 2003
0.7865
0.7890
0.7757
0.7860
272,080
-0.01(-0.76%)
Jul 02, 2003
0.7890
0.8037
0.7886
0.7921
479,186
+0.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.