Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
44.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.769
4.769
4.689
4.750
69,240
-0.03(-0.57%)
Sep 27, 2002
4.737
4.808
4.737
4.777
73,606
+0.05(+1.02%)
Sep 26, 2002
4.649
4.729
4.646
4.729
33,684
+0.08(+1.83%)
Sep 25, 2002
4.553
4.647
4.553
4.644
31,189
+0.10(+2.26%)
Sep 24, 2002
4.537
4.578
4.511
4.542
76,102
+0.02(+0.43%)
Sep 23, 2002
4.593
4.593
4.441
4.522
71,423
-0.08(-1.64%)
Sep 20, 2002
4.514
4.604
4.514
4.598
150,956
+0.11(+2.36%)
Sep 19, 2002
4.598
4.598
4.492
4.492
40,858
-0.11(-2.44%)
Sep 18, 2002
4.643
4.643
4.569
4.604
55,517
-0.04(-0.97%)
Sep 17, 2002
4.747
4.755
4.649
4.649
55,828
-0.10(-2.16%)
Sep 16, 2002
4.769
4.774
4.740
4.752
27,134
-0.03(-0.57%)
Sep 13, 2002
4.827
4.841
4.769
4.779
23,703
-0.05(-1.00%)
Sep 12, 2002
4.914
4.914
4.824
4.827
33,372
-0.13(-2.56%)
Sep 11, 2002
4.986
4.986
4.954
4.954
6,237
-0.02(-0.32%)
Sep 10, 2002
5.082
5.082
4.960
4.970
37,739
-0.11(-2.18%)
Sep 09, 2002
5.098
5.103
5.032
5.080
51,774
+0.02(+0.38%)
Sep 06, 2002
4.938
5.075
4.938
5.061
58,636
+0.13(+2.67%)
Sep 05, 2002
4.978
4.978
4.902
4.930
50,214
-0.06(-1.13%)
Sep 04, 2002
4.841
4.986
4.833
4.986
48,343
+0.14(+2.81%)
Sep 03, 2002
4.914
4.914
4.849
4.849
21,208
-0.08(-1.63%)
Aug 30, 2002
5.018
5.034
4.930
4.930
38,362
-0.09(-1.82%)
Aug 29, 2002
4.954
5.039
4.954
5.021
30,253
+0.08(+1.52%)
Aug 28, 2002
4.946
4.965
4.915
4.946
29,941
-0.01(-0.23%)
Aug 27, 2002
4.954
4.981
4.944
4.957
50,838
-0.01(-0.19%)
Aug 26, 2002
4.841
4.968
4.841
4.966
82,651
+0.13(+2.58%)
Aug 23, 2002
4.938
4.938
4.841
4.841
76,725
-0.09(-1.82%)
Aug 22, 2002
4.994
4.998
4.928
4.931
32,748
-0.07(-1.41%)
Aug 21, 2002
5.010
5.053
4.986
5.002
37,115
-0.01(-0.29%)
Aug 20, 2002
5.106
5.106
5.013
5.016
41,793
-0.03(-0.67%)
Aug 16, 2002
5.018
5.064
5.018
5.050
32,748
+0.02(+0.48%)
Aug 15, 2002
4.970
5.026
4.954
5.026
36,491
+0.07(+1.36%)
Aug 14, 2002
4.894
4.970
4.843
4.958
35,243
+0.08(+1.64%)
Aug 13, 2002
4.838
4.934
4.811
4.878
34,932
+0.04(+0.83%)
Aug 12, 2002
4.881
4.881
4.829
4.838
13,099
-0.04(-0.82%)
Aug 07, 2002
4.825
4.878
4.816
4.878
14,035
+0.07(+1.40%)
Aug 06, 2002
4.750
4.816
4.713
4.811
62,378
+0.08(+1.59%)
Aug 05, 2002
4.777
4.797
4.713
4.736
46,160
-0.07(-1.43%)
Aug 02, 2002
4.970
4.986
4.748
4.805
52,710
-0.19(-3.73%)
Aug 01, 2002
4.865
4.990
4.857
4.990
54,581
+0.12(+2.40%)
Jul 31, 2002
4.865
4.942
4.865
4.873
36,491
+0.02(+0.46%)
Jul 30, 2002
4.806
4.901
4.793
4.851
61,443
+0.06(+1.24%)
Jul 29, 2002
4.617
4.705
4.617
4.792
69,240
+0.17(+3.60%)
Jul 26, 2002
4.569
4.625
4.548
4.625
40,234
+0.07(+1.44%)
Jul 25, 2002
4.489
4.561
4.449
4.559
71,735
+0.07(+1.57%)
Jul 24, 2002
4.328
4.497
4.248
4.489
286,318
+0.02(+0.36%)
Jul 23, 2002
4.700
4.700
4.441
4.473
87,018
-0.24(-5.10%)
Jul 22, 2002
4.761
4.772
4.649
4.713
55,517
-0.04(-0.81%)
Jul 19, 2002
4.897
4.897
4.737
4.752
94,191
-0.23(-4.63%)
Jul 17, 2002
4.970
5.005
4.896
4.982
66,121
-0.12(-2.36%)
Jul 12, 2002
5.122
5.122
5.090
5.103
60,819
+0.00(+0.00%)
Jul 11, 2002
5.122
5.122
5.058
5.103
83,275
-0.02(-0.31%)
Jul 10, 2002
5.066
5.120
5.058
5.119
110,098
+0.04(+0.85%)
Jul 09, 2002
5.079
5.079
5.075
5.075
196,804
-0.01(-0.16%)
Jul 08, 2002
5.082
5.083
5.082
5.083
40,858
-0.01(-0.13%)
Jul 05, 2002
5.056
5.090
5.043
5.090
46,472
+0.04(+0.73%)
Jul 04, 2002
5.138
5.138
5.023
5.053
62,066
+0.00(+0.00%)
Jul 03, 2002
5.138
5.138
5.023
5.053
62,066
-0.08(-1.65%)
Jul 02, 2002
5.170
5.186
5.122
5.138
68,304
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.