Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
40.38
42.13
40.38
40.88
3,415,800
+1.13(+2.84%)
Sep 28, 2000
39.13
40.25
38.63
39.75
3,181,900
+0.62(+1.58%)
Sep 27, 2000
38.50
39.19
38.31
39.13
2,314,400
+0.63(+1.64%)
Sep 26, 2000
39.69
39.69
38.19
38.50
4,380,000
-1.19(-3.00%)
Sep 25, 2000
39.88
40.38
38.81
39.69
2,634,700
-0.19(-0.48%)
Sep 22, 2000
39.06
40.19
39.06
39.88
2,550,600
+1.13(+2.92%)
Sep 21, 2000
39.38
40.13
38.75
38.75
2,495,200
-0.63(-1.60%)
Sep 20, 2000
40.02
40.06
38.56
39.38
3,961,100
-0.64(-1.60%)
Sep 19, 2000
40.38
40.56
39.56
40.02
2,923,800
-0.36(-0.89%)
Sep 18, 2000
40.06
40.56
39.75
40.38
3,275,200
+0.32(+0.80%)
Sep 15, 2000
40.69
41.19
40.00
40.06
6,438,000
-0.63(-1.55%)
Sep 14, 2000
40.94
40.94
40.25
40.69
4,803,000
-0.31(-0.76%)
Sep 13, 2000
41.13
41.69
40.38
41.00
3,662,200
-0.13(-0.32%)
Sep 12, 2000
40.50
41.25
40.19
41.13
4,785,500
+0.63(+1.56%)
Sep 11, 2000
41.25
41.75
40.31
40.50
4,774,400
-0.75(-1.82%)
Sep 08, 2000
41.69
41.69
40.81
41.25
6,724,200
-0.88(-2.09%)
Sep 07, 2000
43.81
43.81
41.13
42.13
17,564,800
-4.87(-10.36%)
Sep 06, 2000
46.56
47.38
46.56
47.00
2,842,500
+0.87(+1.89%)
Sep 05, 2000
45.56
46.50
45.44
46.13
2,368,400
+0.57(+1.25%)
Sep 01, 2000
44.89
46.19
44.88
45.56
2,424,800
+0.67(+1.49%)
Aug 31, 2000
45.31
46.13
44.88
44.89
2,522,700
-0.42(-0.93%)
Aug 30, 2000
45.72
46.69
45.19
45.31
2,532,300
-0.41(-0.90%)
Aug 29, 2000
46.56
46.69
45.56
45.72
2,801,100
-0.84(-1.80%)
Aug 28, 2000
47.06
47.81
46.56
46.56
3,242,000
-0.50(-1.06%)
Aug 25, 2000
47.63
47.63
46.88
47.06
1,655,500
-0.69(-1.45%)
Aug 24, 2000
47.88
48.38
47.38
47.75
2,352,800
-0.13(-0.27%)
Aug 23, 2000
48.56
48.56
47.56
47.88
2,377,500
-0.70(-1.44%)
Aug 22, 2000
50.00
50.63
48.50
48.58
2,680,300
-1.42(-2.84%)
Aug 21, 2000
49.44
50.06
49.25
50.00
1,582,700
+0.56(+1.13%)
Aug 18, 2000
50.25
50.31
48.81
49.44
1,774,100
-0.81(-1.61%)
Aug 17, 2000
50.13
50.69
50.13
50.25
1,873,100
+0.37(+0.74%)
Aug 16, 2000
49.88
50.44
49.50
49.88
2,205,000
+0.00(+0.00%)
Aug 15, 2000
49.94
50.25
48.94
49.88
2,779,100
-0.06(-0.12%)
Aug 14, 2000
49.38
50.00
48.19
49.94
2,708,600
+0.56(+1.13%)
Aug 11, 2000
47.25
49.56
47.25
49.38
2,554,200
+2.13(+4.51%)
Aug 10, 2000
48.44
48.69
46.81
47.25
1,849,800
-1.19(-2.46%)
Aug 09, 2000
48.56
49.13
48.06
48.44
2,642,000
-0.12(-0.25%)
Aug 08, 2000
47.00
48.69
47.00
48.56
3,575,500
+1.93(+4.14%)
Aug 07, 2000
45.75
47.13
45.50
46.63
1,831,900
+0.88(+1.92%)
Aug 04, 2000
46.00
46.44
45.56
45.75
1,583,000
-0.25(-0.54%)
Aug 03, 2000
45.81
46.44
45.63
46.00
2,103,600
+0.19(+0.41%)
Aug 02, 2000
45.56
46.13
45.38
45.81
2,158,600
+0.25(+0.55%)
Aug 01, 2000
45.31
46.06
45.25
45.56
2,177,500
+0.25(+0.55%)
Jul 31, 2000
45.88
46.81
45.19
45.31
2,270,000
-0.57(-1.24%)
Jul 28, 2000
46.13
46.31
45.50
45.88
2,840,800
-0.25(-0.54%)
Jul 27, 2000
45.00
46.25
45.00
46.13
2,908,900
+1.19(+2.65%)
Jul 26, 2000
43.63
45.25
43.50
44.94
4,950,900
+1.31(+3.00%)
Jul 25, 2000
43.00
44.31
42.88
43.63
2,443,300
+0.63(+1.47%)
Jul 24, 2000
43.75
44.19
42.88
43.00
2,230,000
-0.75(-1.71%)
Jul 21, 2000
43.88
44.94
43.69
43.75
2,724,100
-0.13(-0.30%)
Jul 20, 2000
44.25
44.50
43.31
43.88
3,060,800
-0.37(-0.84%)
Jul 19, 2000
44.63
44.88
43.94
44.25
2,930,800
-0.38(-0.85%)
Jul 18, 2000
44.63
45.31
44.38
44.63
3,220,300
+0.00(+0.00%)
Jul 17, 2000
45.44
45.75
44.31
44.63
2,602,700
-0.81(-1.78%)
Jul 14, 2000
46.75
47.31
45.31
45.44
2,699,100
-1.31(-2.80%)
Jul 13, 2000
46.13
47.13
46.13
46.75
2,071,900
+1.50(+3.31%)
Jul 12, 2000
47.25
47.38
45.25
45.25
2,361,600
-2.00(-4.23%)
Jul 11, 2000
44.94
47.31
44.75
47.25
4,050,800
+2.31(+5.14%)
Jul 10, 2000
44.00
45.38
44.00
44.94
3,437,500
+1.00(+2.28%)
Jul 07, 2000
44.06
44.81
43.75
43.94
3,092,300
-0.12(-0.27%)
Jul 06, 2000
45.06
45.19
44.06
44.06
2,671,400
-1.00(-2.22%)
Jul 05, 2000
45.00
46.56
44.69
45.06
2,622,500
+0.06(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.