Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.40	26.53	26.22	26.50	89,421	-0.24(-0.91%)
Sep 27, 2013	26.65	27.10	26.65	26.74	32,836	-0.24(-0.91%)
Sep 26, 2013	27.39	27.48	26.76	26.99	39,148	-0.25(-0.92%)
Sep 25, 2013	27.44	27.64	27.16	27.24	29,566	-0.20(-0.72%)
Sep 24, 2013	27.50	27.95	27.21	27.44	50,339	+0.04(+0.14%)
Sep 23, 2013	26.53	27.58	26.18	27.40	64,628	-0.13(-0.48%)
Sep 20, 2013	26.34	27.87	26.34	27.53	128,782	+0.30(+1.12%)
Sep 19, 2013	27.11	27.97	26.53	27.23	94,017	+0.13(+0.46%)
Sep 18, 2013	26.85	27.11	26.45	27.10	65,362	+0.25(+0.93%)
Sep 17, 2013	26.20	26.85	26.08	26.85	57,119	+0.65(+2.50%)
Sep 16, 2013	26.42	26.79	25.87	26.20	67,716	+0.04(+0.15%)
Sep 13, 2013	25.63	26.20	25.19	26.16	33,767	+0.66(+2.59%)
Sep 12, 2013	25.53	25.63	24.89	25.50	45,680	+0.03(+0.13%)
Sep 11, 2013	25.48	25.63	25.33	25.46	36,715	+0.03(+0.10%)
Sep 10, 2013	25.23	25.61	25.10	25.44	110,996	+0.21(+0.84%)
Sep 09, 2013	24.48	25.23	24.48	25.23	47,063	+0.72(+2.94%)
Sep 06, 2013	24.70	25.17	24.16	24.51	34,622	-0.03(-0.11%)
Sep 05, 2013	24.16	24.78	24.16	24.53	54,248	+0.15(+0.60%)
Sep 04, 2013	23.65	24.44	23.47	24.39	39,070	+0.71(+2.98%)
Sep 03, 2013	23.36	23.78	23.18	23.68	25,564	+0.58(+2.52%)
Aug 30, 2013	23.92	23.92	22.53	23.10	42,951	-0.92(-3.82%)
Aug 29, 2013	23.24	24.02	23.10	24.02	46,630	+0.90(+3.92%)
Aug 28, 2013	23.55	23.61	23.04	23.11	46,103	-0.24(-1.05%)
Aug 27, 2013	23.53	23.86	23.22	23.36	33,115	-0.40(-1.67%)
Aug 26, 2013	22.62	23.82	22.62	23.75	42,173	-0.63(-2.60%)
Aug 23, 2013	23.95	24.50	23.89	24.39	58,407	+0.38(+1.57%)
Aug 22, 2013	23.45	24.03	23.42	24.01	13,964	+0.59(+2.54%)
Aug 21, 2013	23.20	23.80	23.12	23.42	26,648	+0.04(+0.17%)
Aug 20, 2013	22.88	23.53	22.87	23.38	20,303	+0.41(+1.78%)
Aug 19, 2013	22.74	23.18	22.69	22.97	22,757	+0.12(+0.52%)
Aug 16, 2013	22.70	23.13	22.70	22.85	29,794	-0.01(-0.06%)
Aug 15, 2013	24.33	24.33	22.74	22.86	71,958	-1.06(-4.45%)
Aug 14, 2013	23.48	24.17	22.86	23.92	59,850	+0.38(+1.63%)
Aug 13, 2013	23.32	23.65	22.95	23.54	20,110	+0.11(+0.48%)
Aug 12, 2013	22.95	23.44	22.95	23.43	25,372	+0.05(+0.20%)
Aug 09, 2013	23.32	23.62	23.25	23.38	11,127	-0.08(-0.34%)
Aug 08, 2013	23.18	23.63	23.01	23.46	19,315	+0.40(+1.72%)
Aug 07, 2013	23.28	23.38	23.02	23.07	20,335	-0.33(-1.41%)
Aug 06, 2013	23.03	23.40	22.69	23.40	19,413	+0.20(+0.88%)
Aug 05, 2013	23.12	23.38	22.97	23.19	26,414	-0.11(-0.45%)
Aug 02, 2013	23.08	23.37	22.86	23.30	27,866	-0.05(-0.20%)
Aug 01, 2013	23.07	23.36	23.07	23.34	36,509	+0.40(+1.76%)
Jul 31, 2013	23.28	23.36	22.88	22.94	63,315	-0.32(-1.36%)
Jul 30, 2013	23.61	23.84	22.87	23.26	70,508	-0.29(-1.23%)
Jul 29, 2013	22.42	23.55	22.34	23.55	51,618	+1.17(+5.22%)
Jul 26, 2013	21.80	22.39	21.80	22.38	62,625	+0.80(+3.70%)
Jul 25, 2013	20.99	21.61	20.48	21.58	51,084	+0.15(+0.68%)
Jul 24, 2013	21.40	21.43	21.07	21.43	18,412	-0.01(-0.03%)
Jul 23, 2013	21.37	21.44	21.14	21.44	35,015	-0.83(-3.71%)
Jul 22, 2013	21.88	22.29	21.80	22.27	16,001	+0.22(+1.02%)
Jul 19, 2013	22.29	22.29	21.28	22.04	40,254	-0.22(-0.98%)
Jul 18, 2013	22.02	22.27	21.92	22.26	18,054	+0.14(+0.63%)
Jul 17, 2013	21.79	22.13	21.79	22.12	16,046	+0.42(+1.92%)
Jul 16, 2013	22.02	22.03	21.60	21.70	22,789	-0.35(-1.59%)
Jul 15, 2013	21.72	22.29	21.54	22.05	26,270	+0.36(+1.64%)
Jul 12, 2013	21.61	21.79	21.31	21.70	22,253	+0.01(+0.06%)
Jul 11, 2013	21.76	22.13	21.24	21.68	73,342	-0.05(-0.21%)
Jul 10, 2013	21.53	21.80	21.13	21.73	22,459	+0.13(+0.61%)
Jul 09, 2013	21.43	21.60	21.19	21.60	33,720	+0.17(+0.77%)
Jul 08, 2013	21.43	21.43	21.22	21.43	22,400	+0.01(+0.03%)
Jul 05, 2013	21.24	21.43	20.71	21.43	23,498	+0.63(+3.05%)
Jul 03, 2013	20.96	20.96	20.43	20.79	9,775	-0.34(-1.63%)
Jul 02, 2013	21.09	21.18	20.17	21.14	22,350	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.