Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.567
3.614
3.332
3.351
20,604,156
-0.06(-1.65%)
Sep 27, 2002
3.332
3.520
3.210
3.407
24,801,692
+0.23(+7.08%)
Sep 26, 2002
3.285
3.285
3.126
3.182
1,089,442
-0.24(-7.12%)
Sep 25, 2002
3.633
3.633
3.304
3.426
26,410,394
-0.23(-6.41%)
Sep 24, 2002
3.726
3.820
3.614
3.661
1,029,675
+0.04(+1.04%)
Sep 23, 2002
3.783
3.886
3.614
3.623
857,086
-0.15(-3.98%)
Sep 20, 2002
3.980
3.980
3.773
3.773
853,676
-0.17(-4.29%)
Sep 19, 2002
4.017
4.130
3.942
3.942
606,512
-0.03(-0.71%)
Sep 18, 2002
3.989
4.111
3.924
3.970
605,553
+0.06(+1.44%)
Sep 17, 2002
3.867
3.999
3.783
3.914
34,389,976
-0.19(-4.58%)
Sep 16, 2002
4.177
4.177
4.036
4.102
446,707
-0.08(-1.80%)
Sep 13, 2002
4.130
4.177
3.989
4.177
570,502
+0.02(+0.45%)
Sep 12, 2002
4.074
4.168
4.008
4.158
747,779
+0.18(+4.48%)
Sep 11, 2002
3.576
4.017
2.835
3.980
528,420
+0.20(+5.21%)
Sep 10, 2002
3.755
3.886
3.717
3.783
945,937
-0.23(-5.84%)
Sep 09, 2002
4.083
4.130
3.886
4.017
319,609
+0.09(+2.39%)
Sep 06, 2002
3.989
4.055
3.520
3.924
850,693
+0.03(+0.72%)
Sep 05, 2002
3.811
3.942
3.783
3.895
843,129
+0.18(+4.80%)
Sep 04, 2002
3.745
3.792
3.576
3.717
616,100
-0.08(-1.98%)
Sep 03, 2002
3.736
3.848
3.670
3.792
989,510
+0.13(+3.59%)
Aug 30, 2002
3.614
3.661
3.539
3.661
784,108
+0.09(+2.63%)
Aug 29, 2002
3.567
3.576
3.435
3.567
619,083
+0.19(+5.56%)
Aug 28, 2002
3.473
3.511
3.304
3.379
609,175
+0.00(+0.00%)
Aug 27, 2002
3.088
3.435
3.079
3.379
959,041
+0.26(+8.43%)
Aug 26, 2002
2.929
3.135
2.929
3.116
596,284
+0.20(+6.75%)
Aug 23, 2002
2.929
2.966
2.863
2.919
663,083
-0.07(-2.20%)
Aug 22, 2002
3.013
3.126
2.863
2.985
775,692
-0.12(-3.93%)
Aug 21, 2002
3.098
3.163
2.957
3.107
802,752
-0.06(-1.78%)
Aug 20, 2002
3.051
3.220
3.051
3.163
398,020
-0.19(-5.60%)
Aug 16, 2002
3.332
3.407
3.285
3.351
401,109
+0.07(+2.00%)
Aug 15, 2002
3.191
3.379
3.144
3.285
427,637
+0.01(+0.29%)
Aug 14, 2002
3.454
3.548
3.032
3.276
1,073,035
-0.08(-2.51%)
Aug 13, 2002
3.426
3.529
3.304
3.360
371,705
-0.11(-3.24%)
Aug 12, 2002
3.567
3.670
3.323
3.473
661,058
-0.07(-1.86%)
Aug 07, 2002
3.651
3.745
3.473
3.539
951,051
+0.12(+3.57%)
Aug 06, 2002
3.004
3.445
2.985
3.417
785,386
+0.18(+5.51%)
Aug 05, 2002
3.661
3.698
3.098
3.238
1,464,450
-0.24(-7.01%)
Aug 02, 2002
3.266
3.567
3.098
3.482
1,411,288
+0.45(+14.86%)
Aug 01, 2002
2.440
3.144
2.412
3.032
1,592,294
+0.12(+4.19%)
Jul 31, 2002
2.976
3.191
2.694
2.910
1,568,430
+0.03(+0.98%)
Jul 30, 2002
2.741
2.994
2.741
2.882
1,126,197
+0.20(+7.34%)
Jul 29, 2002
2.112
2.685
2.103
2.685
1,328,723
+0.40(+17.70%)
Jul 26, 2002
2.628
2.656
2.065
2.281
2,592,565
-0.54(-19.00%)
Jul 25, 2002
3.060
3.079
2.628
2.816
1,201,092
-0.25(-8.26%)
Jul 24, 2002
2.459
3.088
2.440
3.069
3,039,166
+0.13(+4.47%)
Jul 23, 2002
3.802
3.848
2.816
2.938
4,078,110
-1.38(-31.96%)
Jul 19, 2002
4.318
4.327
4.083
4.318
1,284,936
+0.01(+0.22%)
Jul 17, 2002
4.290
4.318
4.130
4.308
987,167
+0.03(+0.66%)
Jul 12, 2002
4.139
4.383
4.130
4.280
234,380
+0.05(+1.11%)
Jul 11, 2002
4.374
4.505
4.139
4.233
1,246,263
-0.14(-3.22%)
Jul 10, 2002
4.449
4.459
4.177
4.374
1,454,116
+0.05(+1.08%)
Jul 09, 2002
3.895
4.327
3.895
4.327
2,089,500
+0.43(+11.08%)
Jul 08, 2002
3.858
3.895
3.858
3.895
888,194
+0.08(+2.22%)
Jul 05, 2002
3.839
3.858
3.764
3.811
530,125
-0.12(-3.10%)
Jul 04, 2002
4.158
4.205
3.830
3.933
1,209,828
+0.00(+0.00%)
Jul 03, 2002
4.158
4.205
3.830
3.933
1,209,828
-0.23(-5.63%)
Jul 02, 2002
4.308
4.412
4.130
4.168
1,561,398
-0.06(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.