Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2009
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Sep 18, 2009
3.700
3.700
3.700
3.700
300
-0.04(-1.07%)
Sep 17, 2009
3.740
3.740
3.740
3.740
100
+0.00(+0.10%)
Sep 09, 2009
3.740
3.736
3.736
3.736
100
+0.18(+4.96%)
Sep 08, 2009
3.560
3.560
3.560
3.560
400
+0.18(+5.33%)
Sep 04, 2009
3.200
3.380
3.200
3.380
1,300
+0.00(+0.00%)
Sep 03, 2009
3.500
3.500
3.200
3.380
2,600
-0.20(-5.59%)
Sep 02, 2009
3.760
3.760
3.580
3.580
400
+0.00(+0.00%)
Aug 25, 2009
3.580
3.580
3.580
3.580
0
+0.00(+0.00%)
Aug 21, 2009
3.580
3.580
3.580
3.580
100
+0.18(+5.29%)
Aug 19, 2009
3.600
3.400
3.400
3.400
3,200
-0.20(-5.56%)
Aug 17, 2009
3.800
3.600
3.600
3.600
300
-0.40(-10.00%)
Aug 14, 2009
4.080
4.080
4.000
4.000
2,300
-0.35(-8.05%)
Aug 12, 2009
4.350
4.350
4.350
4.350
0
+0.84(+23.93%)
Aug 07, 2009
3.700
3.510
3.510
3.510
400
-0.17(-4.62%)
Aug 06, 2009
3.680
3.680
3.680
3.680
100
+0.17(+4.84%)
Aug 05, 2009
3.510
3.510
3.510
3.510
100
+0.17(+5.09%)
Jul 31, 2009
3.180
3.340
3.340
3.340
700
+0.00(+0.00%)
Jul 30, 2009
3.180
3.340
3.180
3.340
880
-0.00(-0.00%)
Jul 29, 2009
3.340
3.340
3.340
3.340
100
+0.16(+5.03%)
Jul 23, 2009
3.410
3.180
3.180
3.180
400
-0.08(-2.45%)
Jul 22, 2009
3.260
3.260
3.260
3.260
100
+0.08(+2.52%)
Jul 21, 2009
3.340
3.340
3.100
3.180
400
-0.02(-0.63%)
Jul 17, 2009
3.200
3.200
3.200
3.200
3,000
+0.00(+0.00%)
Jul 10, 2009
3.350
3.200
3.200
3.200
1,900
+0.14(+4.57%)
Jul 09, 2009
3.330
3.330
3.060
3.060
1,100
-0.32(-9.47%)
Jul 08, 2009
3.760
3.760
3.300
3.380
800
-0.54(-13.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.