Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.660
4.750
4.640
4.750
1,400
+0.09(+1.93%)
Sep 27, 2012
4.700
4.700
4.510
4.660
800
-0.04(-0.85%)
Sep 26, 2012
4.700
4.700
4.700
4.700
500
-0.00(-0.00%)
Sep 25, 2012
4.790
4.800
4.700
4.700
600
+0.06(+1.30%)
Sep 24, 2012
4.600
4.830
4.500
4.640
8,770
-0.08(-1.80%)
Sep 21, 2012
4.650
4.861
4.650
4.725
900
+0.12(+2.72%)
Sep 20, 2012
4.610
4.610
4.600
4.600
500
-0.40(-8.00%)
Sep 19, 2012
4.850
5.000
4.850
5.000
3,400
+0.25(+5.26%)
Sep 14, 2012
4.890
4.750
4.750
4.750
600
+0.00(+0.00%)
Sep 13, 2012
4.910
4.910
4.694
4.750
1,100
-0.10(-2.06%)
Sep 12, 2012
4.890
4.890
4.850
4.850
600
+0.10(+2.11%)
Sep 11, 2012
4.880
4.880
4.750
4.750
600
-0.16(-3.26%)
Sep 10, 2012
5.000
5.000
4.910
4.910
500
-0.09(-1.80%)
Sep 07, 2012
5.000
5.000
5.000
5.000
500
+0.10(+2.04%)
Sep 06, 2012
5.250
5.250
4.900
4.900
600
-0.35(-6.67%)
Sep 05, 2012
5.250
5.250
5.250
5.250
500
-0.10(-1.87%)
Sep 04, 2012
5.230
5.350
5.020
5.350
2,000
+0.10(+1.90%)
Aug 31, 2012
5.250
5.250
5.250
5.250
1,500
+0.00(+0.00%)
Aug 30, 2012
5.000
5.250
5.000
5.250
1,400
+0.00(+0.00%)
Aug 29, 2012
5.010
5.250
5.010
5.250
1,500
-0.15(-2.78%)
Aug 27, 2012
5.200
5.400
5.200
5.400
735
-0.10(-1.82%)
Aug 24, 2012
5.250
5.500
5.250
5.500
1,100
-0.02(-0.36%)
Aug 23, 2012
5.500
5.520
5.500
5.520
807
-0.23(-4.00%)
Aug 22, 2012
6.000
6.000
5.750
5.750
500
-0.35(-5.74%)
Aug 16, 2012
6.110
6.100
6.100
6.100
500
-0.01(-0.16%)
Aug 13, 2012
6.110
6.110
6.110
6.110
200
+0.01(+0.16%)
Aug 08, 2012
6.100
6.100
6.100
6.100
0
-0.52(-7.85%)
Aug 01, 2012
6.340
6.620
6.620
6.620
700
+0.56(+9.24%)
Jul 31, 2012
6.060
6.060
6.060
6.060
100
+0.03(+0.49%)
Jul 25, 2012
6.010
6.030
6.030
6.030
1,200
+0.17(+2.91%)
Jul 23, 2012
5.860
5.860
5.860
5.860
200
+0.85(+16.97%)
Jul 18, 2012
5.290
5.010
5.010
5.010
300
-0.29(-5.47%)
Jul 17, 2012
5.300
5.300
5.300
5.300
100
-0.09(-1.67%)
Jul 16, 2012
5.400
5.420
5.390
5.390
1,000
+0.65(+13.71%)
Jul 10, 2012
4.750
4.740
4.740
4.740
1,300
+0.10(+2.16%)
Jul 06, 2012
4.640
4.640
4.640
4.640
100
-0.01(-0.22%)
Jul 05, 2012
4.670
4.670
4.650
4.650
300
+0.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.