Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
19.75
20.25
20.25
20.25
800
+0.69(+3.53%)
Sep 27, 2013
19.56
19.56
19.56
19.56
100
-0.91(-4.45%)
Sep 25, 2013
20.00
20.47
20.47
20.47
1,900
+1.22(+6.34%)
Sep 20, 2013
19.95
19.25
19.25
19.25
900
-1.00(-4.94%)
Sep 18, 2013
19.91
20.25
20.25
20.25
10,400
+0.30(+1.50%)
Sep 17, 2013
20.00
20.35
19.77
19.95
22,607
+0.60(+3.10%)
Sep 13, 2013
19.35
19.35
19.35
19.35
0
+0.04(+0.21%)
Sep 09, 2013
19.31
19.31
19.31
19.31
100
-1.27(-6.17%)
Sep 06, 2013
20.58
20.58
20.58
20.58
100
+0.56(+2.80%)
Aug 30, 2013
18.99
20.02
20.02
20.02
400
+0.22(+1.11%)
Aug 29, 2013
19.80
19.80
19.80
19.80
100
-0.10(-0.50%)
Aug 28, 2013
19.90
19.90
19.90
19.90
100
+0.40(+2.05%)
Aug 27, 2013
19.50
20.60
19.50
19.50
500
-0.53(-2.65%)
Aug 26, 2013
19.90
21.90
19.90
20.03
1,000
+0.63(+3.25%)
Aug 15, 2013
19.90
19.40
19.40
19.40
1,800
+0.47(+2.48%)
Aug 14, 2013
17.81
19.40
17.81
18.93
1,200
-0.52(-2.67%)
Aug 13, 2013
19.15
20.18
19.15
19.45
7,127
+0.30(+1.57%)
Aug 12, 2013
19.15
19.15
19.13
19.15
700
+0.03(+0.16%)
Aug 09, 2013
19.12
19.12
19.12
19.12
300
+0.02(+0.10%)
Aug 08, 2013
19.00
19.10
19.00
19.10
1,100
+0.10(+0.53%)
Aug 07, 2013
19.00
19.00
19.00
19.00
3,901
-0.55(-2.81%)
Aug 05, 2013
18.50
19.55
19.55
19.55
2,100
+0.53(+2.79%)
Aug 02, 2013
19.02
19.02
19.02
19.02
200
+0.02(+0.11%)
Aug 01, 2013
19.00
19.00
18.97
19.00
1,421
+0.00(+0.00%)
Jul 31, 2013
18.40
19.24
18.22
19.00
14,400
-0.44(-2.26%)
Jul 30, 2013
18.96
19.49
18.89
19.44
1,400
+1.04(+5.65%)
Jul 29, 2013
18.40
18.40
18.40
18.40
100
+0.00(+0.00%)
Jul 26, 2013
17.95
18.40
17.95
18.40
1,328
+0.60(+3.37%)
Jul 25, 2013
17.93
18.20
17.63
17.80
2,400
-0.20(-1.11%)
Jul 24, 2013
18.52
19.30
18.00
18.00
4,801
-0.40(-2.17%)
Jul 23, 2013
18.05
18.40
18.05
18.40
1,103
+0.40(+2.22%)
Jul 22, 2013
18.00
18.00
18.00
18.00
100
-0.10(-0.55%)
Jul 19, 2013
18.10
18.10
18.10
18.10
1,000
+0.00(+0.00%)
Jul 18, 2013
18.10
18.10
18.10
18.10
100
-0.83(-4.38%)
Jul 17, 2013
19.11
19.11
17.85
18.93
3,042
-0.18(-0.94%)
Jul 16, 2013
19.11
19.11
19.11
19.11
2,200
+0.24(+1.27%)
Jul 15, 2013
18.97
21.46
18.87
18.87
5,529
+0.17(+0.91%)
Jul 12, 2013
18.55
18.70
18.47
18.70
8,425
+0.20(+1.08%)
Jul 11, 2013
18.25
18.50
18.25
18.50
300
+0.06(+0.33%)
Jul 10, 2013
17.92
18.44
17.92
18.44
500
-0.45(-2.38%)
Jul 09, 2013
18.89
18.89
18.89
18.89
100
+1.09(+6.12%)
Jul 08, 2013
17.85
17.85
17.80
17.80
200
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.