Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.36
10.36
259
+0.00(+0.00%)
Sep 29, 2020
10.36
10.36
10.36
10.36
70
+0.00(+0.00%)
Sep 28, 2020
10.36
10.36
49
+0.00(+0.00%)
Sep 25, 2020
10.36
10.36
10.36
10.36
100
+0.00(+0.00%)
Sep 24, 2020
10.36
10.36
10.36
10.36
7
+0.00(+0.00%)
Sep 23, 2020
10.36
10.36
10.36
10.36
130
+0.00(+0.00%)
Sep 22, 2020
10.36
10.36
56
+0.00(+0.00%)
Sep 21, 2020
10.42
10.42
10.20
10.36
1,213
-0.84(-7.50%)
Sep 18, 2020
9.750
11.20
9.750
11.20
2,100
+1.44(+14.75%)
Sep 17, 2020
9.760
9.760
9.760
9.760
318
+0.00(+0.00%)
Sep 16, 2020
9.650
9.760
9.570
9.760
2,318
+0.11(+1.14%)
Sep 15, 2020
10.19
10.19
9.650
9.650
1,034
+0.00(+0.00%)
Sep 14, 2020
9.650
9.650
9.650
9.650
524
+0.00(+0.00%)
Sep 11, 2020
10.00
10.00
9.650
9.650
600
-0.02(-0.21%)
Sep 10, 2020
9.680
9.680
9.670
9.670
502
-0.34(-3.40%)
Sep 09, 2020
10.58
10.58
10.01
10.01
821
-0.01(-0.10%)
Sep 08, 2020
10.50
10.55
10.02
10.02
2,417
-0.57(-5.38%)
Sep 04, 2020
10.70
10.70
10.10
10.59
1,300
+0.24(+2.32%)
Sep 03, 2020
10.35
10.35
10.35
10.35
425
-0.16(-1.52%)
Sep 02, 2020
10.32
10.51
10.32
10.51
411
+0.20(+1.94%)
Sep 01, 2020
10.34
10.34
10.31
10.31
598
-0.22(-2.09%)
Aug 31, 2020
10.53
10.53
10.53
10.53
122
+0.00(+0.00%)
Aug 28, 2020
10.53
10.53
10.53
10.53
100
+0.00(+0.00%)
Aug 27, 2020
10.52
10.77
10.52
10.53
636
-0.17(-1.59%)
Aug 26, 2020
10.70
10.70
10.70
10.70
80
+0.00(+0.00%)
Aug 25, 2020
10.70
10.70
10.70
10.70
15
+0.00(+0.00%)
Aug 21, 2020
10.70
10.70
10.70
0
+0.00(+0.00%)
Aug 20, 2020
10.40
10.70
10.40
10.70
4,011
+0.36(+3.43%)
Aug 19, 2020
10.34
10.34
10.34
10.34
167
+0.00(+0.00%)
Aug 18, 2020
10.34
10.34
99
+0.00(+0.00%)
Aug 17, 2020
10.34
10.34
10.34
10.34
105
-0.03(-0.29%)
Aug 14, 2020
10.38
10.38
10.38
10.38
100
+0.00(+0.00%)
Aug 13, 2020
10.38
10.38
10.38
10.38
4
+0.00(+0.00%)
Aug 12, 2020
10.38
10.38
10.38
10.38
139
+0.00(+0.00%)
Aug 10, 2020
10.38
10.38
10.38
0
+0.18(+1.72%)
Aug 07, 2020
10.20
10.20
10.20
10.20
300
-0.05(-0.49%)
Aug 06, 2020
10.25
10.25
1
+0.00(+0.00%)
Aug 05, 2020
10.08
10.25
10.08
10.25
626
+0.07(+0.69%)
Aug 04, 2020
10.18
10.18
10.18
10.18
214
-0.03(-0.29%)
Aug 03, 2020
10.38
10.38
10.21
10.21
494
-0.03(-0.29%)
Jul 31, 2020
10.34
10.48
10.20
10.24
700
-0.23(-2.21%)
Jul 30, 2020
10.47
10.47
243
+0.00(+0.00%)
Jul 29, 2020
10.50
10.50
10.45
10.47
1,477
-0.03(-0.28%)
Jul 28, 2020
10.50
10.50
147
+0.00(+0.00%)
Jul 27, 2020
10.50
10.50
10.50
10.50
9
+0.00(+0.00%)
Jul 24, 2020
10.50
10.50
10.50
10.50
100
+0.00(+0.00%)
Jul 23, 2020
10.50
10.50
32
+0.00(+0.00%)
Jul 22, 2020
10.50
10.50
10.50
10.50
116
+0.10(+0.96%)
Jul 21, 2020
10.43
10.45
10.35
10.40
1,027
-0.41(-3.79%)
Jul 20, 2020
10.81
10.81
10.81
10.81
85
+0.00(+0.00%)
Jul 17, 2020
10.81
10.81
10.81
10.81
100
+0.00(+0.00%)
Jul 16, 2020
10.81
10.81
10.81
10.81
2
+0.00(+0.00%)
Jul 15, 2020
10.81
10.81
10.81
10.81
225
+0.31(+2.95%)
Jul 14, 2020
10.50
10.50
10.50
10.50
150
-0.10(-0.96%)
Jul 13, 2020
10.60
10.60
10.60
10.60
1,031
+0.00(+0.00%)
Jul 10, 2020
10.60
10.60
10.60
10.60
100
+0.00(+0.00%)
Jul 09, 2020
10.60
10.60
10.60
10.60
26
+0.00(+0.00%)
Jul 08, 2020
10.60
10.60
211
+0.00(+0.00%)
Jul 07, 2020
10.60
10.60
10.60
10.60
95
+0.00(+0.00%)
Jul 06, 2020
10.60
10.60
10.60
10.60
76
+0.00(+0.00%)
Jul 02, 2020
10.47
10.60
10.35
10.60
1,900
+0.14(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.