Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
86.75
89.00
86.25
86.50
159,184
-2.75(-3.08%)
Sep 27, 2012
88.25
90.00
87.00
89.25
212,503
+3.50(+4.08%)
Sep 26, 2012
90.75
92.75
84.25
85.75
347,307
-5.00(-5.51%)
Sep 25, 2012
95.75
99.00
90.75
90.75
363,906
-5.00(-5.22%)
Sep 24, 2012
98.50
99.75
95.00
95.75
211,612
-2.00(-2.05%)
Sep 21, 2012
97.50
100.00
96.50
97.75
391,792
+1.75(+1.82%)
Sep 20, 2012
95.00
98.00
93.00
96.00
269,313
-0.25(-0.26%)
Sep 19, 2012
96.75
98.50
89.75
96.25
512,821
+1.50(+1.58%)
Sep 18, 2012
96.75
98.75
93.00
94.75
213,169
-2.50(-2.57%)
Sep 17, 2012
98.25
99.50
95.75
97.25
213,299
+0.00(+0.00%)
Sep 14, 2012
98.00
100.75
96.50
97.25
466,938
+2.50(+2.64%)
Sep 13, 2012
91.25
97.50
89.25
94.75
523,679
+3.00(+3.27%)
Sep 12, 2012
93.00
93.00
85.75
91.75
347,446
+1.75(+1.94%)
Sep 11, 2012
82.75
90.00
82.25
90.00
413,875
+7.25(+8.76%)
Sep 10, 2012
79.25
82.75
78.50
82.75
256,958
+4.00(+5.08%)
Sep 07, 2012
78.25
80.50
76.75
78.75
302,406
+1.75(+2.27%)
Sep 06, 2012
84.00
84.00
74.50
77.00
466,765
-3.25(-4.05%)
Sep 05, 2012
78.50
80.75
77.50
80.25
307,121
+1.50(+1.90%)
Sep 04, 2012
74.75
78.88
71.50
78.75
378,258
+5.75(+7.88%)
Aug 31, 2012
69.00
74.12
68.00
73.00
328,193
+5.00(+7.35%)
Aug 30, 2012
66.00
68.75
66.00
68.00
98,410
+0.25(+0.37%)
Aug 29, 2012
66.75
67.75
65.27
67.75
118,836
+2.25(+3.44%)
Aug 27, 2012
67.00
67.00
64.50
65.50
68,193
-1.00(-1.50%)
Aug 24, 2012
65.75
67.25
65.00
66.50
68,859
+0.00(+0.00%)
Aug 23, 2012
64.25
66.50
63.75
66.50
97,732
+1.25(+1.92%)
Aug 22, 2012
64.50
66.25
63.75
65.25
146,546
+2.50(+3.98%)
Aug 21, 2012
65.50
67.00
62.00
62.75
161,625
-2.75(-4.20%)
Aug 20, 2012
66.25
68.25
63.00
65.50
125,869
-1.25(-1.87%)
Aug 17, 2012
66.25
68.75
65.00
66.75
146,909
+0.75(+1.14%)
Aug 16, 2012
62.50
66.25
61.75
66.00
163,883
+3.50(+5.60%)
Aug 15, 2012
62.75
64.25
61.25
62.50
82,698
-0.75(-1.19%)
Aug 14, 2012
63.75
65.75
62.50
63.25
88,969
+0.25(+0.40%)
Aug 13, 2012
62.50
64.50
61.50
63.00
75,595
-0.75(-1.18%)
Aug 10, 2012
64.50
65.25
62.75
63.75
95,247
-0.75(-1.16%)
Aug 09, 2012
61.50
65.75
61.25
64.50
187,118
+4.00(+6.61%)
Aug 08, 2012
59.25
61.50
59.25
60.50
89,546
+1.25(+2.11%)
Aug 07, 2012
61.50
61.50
59.25
59.25
131,175
-1.75(-2.87%)
Aug 06, 2012
58.50
61.00
57.50
61.00
90,652
+2.75(+4.72%)
Aug 03, 2012
58.50
61.25
57.50
58.25
136,633
+2.00(+3.56%)
Aug 02, 2012
55.75
58.75
55.75
56.25
107,383
-0.75(-1.32%)
Aug 01, 2012
58.25
59.75
55.75
57.00
140,649
-1.00(-1.72%)
Jul 31, 2012
58.00
61.00
57.50
58.00
106,235
-1.50(-2.52%)
Jul 30, 2012
62.50
63.50
59.50
59.50
122,826
-2.50(-4.03%)
Jul 27, 2012
62.25
65.00
60.75
62.00
165,537
+0.00(+0.00%)
Jul 26, 2012
60.50
62.25
58.25
62.00
157,526
+3.75(+6.44%)
Jul 25, 2012
63.00
63.75
57.75
58.25
184,589
-3.25(-5.28%)
Jul 24, 2012
65.50
66.00
60.50
61.50
168,757
-3.50(-5.38%)
Jul 23, 2012
63.25
66.25
63.00
65.00
122,553
-1.50(-2.26%)
Jul 20, 2012
64.00
68.75
62.50
66.50
162,998
+1.50(+2.31%)
Jul 19, 2012
68.25
68.25
63.00
65.00
204,015
-1.75(-2.62%)
Jul 18, 2012
69.00
71.00
66.75
66.75
162,103
-2.25(-3.26%)
Jul 17, 2012
71.25
71.25
68.25
69.00
75,818
-0.50(-0.72%)
Jul 16, 2012
69.00
71.00
68.50
69.50
166,543
+0.50(+0.72%)
Jul 13, 2012
69.00
72.00
68.25
69.00
375,191
+4.50(+6.98%)
Jul 12, 2012
63.25
67.25
61.25
64.50
228,235
-0.50(-0.77%)
Jul 11, 2012
67.00
68.00
63.75
65.00
186,160
-2.50(-3.70%)
Jul 10, 2012
73.75
74.25
65.75
67.50
237,206
-5.75(-7.85%)
Jul 09, 2012
73.50
74.12
72.00
73.25
74,952
-0.25(-0.34%)
Jul 06, 2012
71.75
74.00
70.50
73.50
133,613
+0.50(+0.68%)
Jul 05, 2012
71.50
75.00
71.00
73.00
211,173
+1.50(+2.10%)
Jul 03, 2012
71.25
73.00
69.69
71.50
98,641
+0.75(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.