Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.645	2.666	2.645	2.660	338,540	-0.01(-0.44%)
Sep 27, 2002	2.687	2.690	2.672	2.672	302,461	-0.01(-0.22%)
Sep 26, 2002	2.669	2.696	2.669	2.678	263,684	+0.02(+0.89%)
Sep 25, 2002	2.657	2.666	2.639	2.654	546,925	+0.00(+0.00%)
Sep 24, 2002	2.639	2.663	2.613	2.654	735,753	-0.01(-0.56%)
Sep 23, 2002	2.675	2.693	2.642	2.669	7,350,787	-0.02(-0.66%)
Sep 20, 2002	2.675	2.687	2.675	2.687	349,331	+0.01(+0.33%)
Sep 19, 2002	2.696	2.705	2.672	2.678	461,953	-0.03(-1.10%)
Sep 18, 2002	2.705	2.711	2.690	2.708	377,655	-0.03(-0.98%)
Sep 17, 2002	2.740	2.743	2.717	2.734	389,456	-0.01(-0.22%)
Sep 16, 2002	2.728	2.740	2.720	2.740	246,824	+0.02(+0.76%)
Sep 13, 2002	2.728	2.734	2.714	2.720	237,046	+0.01(+0.22%)
Sep 12, 2002	2.740	2.740	2.699	2.714	239,406	-0.01(-0.33%)
Sep 11, 2002	2.720	2.737	2.714	2.722	246,487	-0.01(-0.43%)
Sep 10, 2002	2.731	2.740	2.705	2.734	541,867	+0.01(+0.44%)
Sep 09, 2002	2.678	2.734	2.678	2.722	405,979	+0.01(+0.55%)
Sep 06, 2002	2.699	2.720	2.669	2.708	405,642	+0.01(+0.33%)
Sep 05, 2002	2.705	2.728	2.690	2.699	3,776,551	-0.04(-1.30%)
Sep 04, 2002	2.743	2.752	2.714	2.734	238,731	-0.02(-0.65%)
Sep 03, 2002	2.749	2.773	2.746	2.752	523,996	-0.03(-0.96%)
Aug 30, 2002	2.776	2.800	2.761	2.779	318,983	+0.01(+0.43%)
Aug 29, 2002	2.788	2.788	2.761	2.767	320,332	+0.01(+0.21%)
Aug 28, 2002	2.749	2.814	2.749	2.761	317,972	+0.00(+0.11%)
Aug 27, 2002	2.746	2.776	2.731	2.758	372,934	+0.00(+0.11%)
Aug 26, 2002	2.749	2.788	2.749	2.755	514,555	+0.01(+0.43%)
Aug 23, 2002	2.728	2.746	2.714	2.743	294,031	+0.02(+0.76%)
Aug 22, 2002	2.690	2.728	2.684	2.722	472,743	+0.03(+1.21%)
Aug 21, 2002	2.669	2.690	2.654	2.690	301,449	+0.04(+1.34%)
Aug 20, 2002	2.693	2.693	2.642	2.654	308,193	+0.04(+1.36%)
Aug 16, 2002	2.625	2.625	2.586	2.619	264,021	+0.02(+0.91%)
Aug 15, 2002	2.568	2.610	2.565	2.595	3,034,728	+0.01(+0.57%)
Aug 14, 2002	2.553	2.580	2.536	2.580	310,553	+0.03(+1.05%)
Aug 13, 2002	2.580	2.595	2.527	2.553	449,139	-0.03(-1.15%)
Aug 12, 2002	2.616	2.616	2.536	2.583	656,513	+0.02(+0.93%)
Aug 07, 2002	2.509	2.565	2.506	2.559	366,527	+0.07(+2.98%)
Aug 06, 2002	2.521	2.521	2.464	2.485	727,323	-0.06(-2.33%)
Aug 05, 2002	2.586	2.610	2.509	2.545	521,973	-0.04(-1.38%)
Aug 02, 2002	2.595	2.636	2.580	2.580	351,691	+0.01(+0.23%)
Aug 01, 2002	2.550	2.607	2.542	2.574	406,990	-0.01(-0.23%)
Jul 31, 2002	2.616	2.631	2.580	2.580	239,069	-0.03(-1.25%)
Jul 30, 2002	2.500	2.634	2.500	2.613	617,061	-0.02(-0.79%)
Jul 29, 2002	2.545	2.634	2.545	2.634	619,421	+0.10(+3.86%)
Jul 26, 2002	2.553	2.568	2.518	2.536	478,475	+0.00(+0.00%)
Jul 25, 2002	2.604	2.631	2.524	2.536	662,919	-0.04(-1.72%)
Jul 24, 2002	2.373	2.610	2.373	2.580	2,021,803	-0.07(-2.79%)
Jul 23, 2002	2.755	2.767	2.610	2.654	1,162,975	-0.16(-5.69%)
Jul 22, 2002	2.808	2.859	2.794	2.814	1,044,958	+0.01(+0.32%)
Jul 19, 2002	2.814	2.814	2.803	2.806	303,135	+0.01(+0.53%)
Jul 17, 2002	2.803	2.832	2.773	2.791	484,545	+0.01(+0.32%)
Jul 12, 2002	2.770	2.782	2.770	2.782	423,850	+0.01(+0.32%)
Jul 11, 2002	2.758	2.782	2.752	2.773	414,409	+0.00(+0.11%)
Jul 10, 2002	2.794	2.832	2.761	2.770	416,432	-0.01(-0.32%)
Jul 09, 2002	2.811	2.859	2.764	2.779	514,217	-0.03(-0.95%)
Jul 08, 2002	2.826	2.859	2.776	2.806	3,001,009	-0.03(-0.94%)
Jul 05, 2002	2.844	2.844	2.817	2.832	251,545	-0.00(-0.10%)
Jul 04, 2002	2.850	2.874	2.788	2.835	725,637	+0.00(+0.00%)
Jul 03, 2002	2.850	2.874	2.788	2.835	725,637	-0.02(-0.83%)
Jul 02, 2002	2.862	2.862	2.832	2.859	486,230	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.