Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
-0.03 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.827
3.064
2.815
2.975
1,388,139
+0.05(+1.83%)
Sep 29, 2008
2.996
3.012
2.922
2.922
1,270,484
-0.24(-7.51%)
Sep 26, 2008
2.937
3.159
2.937
3.159
0
+0.05(+1.72%)
Sep 25, 2008
2.966
3.109
2.931
3.106
1,426,994
+0.14(+4.80%)
Sep 24, 2008
3.124
3.124
2.946
2.963
1,275,813
-0.16(-5.04%)
Sep 23, 2008
3.162
3.165
3.118
3.121
848,107
-0.07(-2.05%)
Sep 22, 2008
3.236
3.260
3.144
3.186
1,396,968
+0.00(+0.00%)
Sep 19, 2008
3.144
3.411
3.076
3.186
0
+0.30(+10.28%)
Sep 18, 2008
2.551
2.889
2.521
2.889
3,053,866
+0.34(+13.24%)
Sep 17, 2008
2.955
2.955
2.432
2.551
5,429,909
-0.44(-14.60%)
Sep 16, 2008
3.029
3.089
2.949
2.987
2,650,637
-0.25(-7.61%)
Sep 15, 2008
3.405
3.405
3.227
3.233
1,481,330
-0.22(-6.36%)
Sep 12, 2008
3.509
3.515
3.423
3.453
0
-0.06(-1.69%)
Sep 11, 2008
3.536
3.537
3.500
3.512
595,055
-0.05(-1.50%)
Sep 10, 2008
3.580
3.625
3.521
3.566
1,090,844
-0.03(-0.74%)
Sep 09, 2008
3.702
3.702
3.583
3.592
540,588
-0.09(-2.57%)
Sep 08, 2008
3.735
3.738
3.675
3.687
313,149
-0.01(-0.16%)
Sep 05, 2008
3.678
3.693
3.637
3.693
0
+0.01(+0.24%)
Sep 04, 2008
3.729
3.729
3.681
3.684
405,575
-0.04(-1.19%)
Sep 03, 2008
3.764
3.764
3.711
3.729
564,533
-0.04(-1.18%)
Sep 02, 2008
3.735
3.773
3.716
3.773
628,422
+0.07(+2.00%)
Aug 29, 2008
3.678
3.708
3.666
3.699
0
+0.04(+0.97%)
Aug 28, 2008
3.675
3.687
3.628
3.663
613,178
+0.01(+0.41%)
Aug 27, 2008
3.675
3.678
3.649
3.649
494,127
-0.01(-0.24%)
Aug 26, 2008
3.634
3.663
3.630
3.658
399,837
+0.02(+0.49%)
Aug 25, 2008
3.649
3.675
3.634
3.640
666,731
+0.00(+0.00%)
Aug 22, 2008
3.619
3.666
3.619
3.640
0
+0.04(+1.07%)
Aug 21, 2008
3.574
3.601
3.566
3.601
374,560
+0.02(+0.50%)
Aug 20, 2008
3.580
3.598
3.572
3.583
330,234
-0.01(-0.41%)
Aug 19, 2008
3.610
3.610
3.563
3.598
390,816
+0.00(+0.00%)
Aug 18, 2008
3.646
3.646
3.580
3.598
350,113
-0.01(-0.33%)
Aug 15, 2008
3.619
3.630
3.577
3.610
0
-0.00(-0.08%)
Aug 14, 2008
3.560
3.666
3.560
3.613
704,990
+0.05(+1.42%)
Aug 13, 2008
3.586
3.595
3.563
3.563
274,236
-0.04(-1.23%)
Aug 12, 2008
3.580
3.616
3.576
3.607
350,831
+0.02(+0.50%)
Aug 11, 2008
3.569
3.604
3.569
3.589
437,779
+0.01(+0.33%)
Aug 08, 2008
3.551
3.583
3.551
3.577
294,014
+0.02(+0.50%)
Aug 07, 2008
3.583
3.583
3.551
3.560
295,707
-0.03(-0.74%)
Aug 06, 2008
3.640
3.640
3.577
3.586
544,761
-0.06(-1.63%)
Aug 05, 2008
3.652
3.652
3.631
3.646
222,412
+0.01(+0.16%)
Aug 04, 2008
3.634
3.649
3.619
3.640
278,831
+0.01(+0.25%)
Aug 01, 2008
3.589
3.636
3.587
3.631
473,223
+0.05(+1.32%)
Jul 31, 2008
3.628
3.655
3.580
3.583
566,484
-0.06(-1.71%)
Jul 30, 2008
3.678
3.689
3.634
3.646
593,072
-0.02(-0.57%)
Jul 29, 2008
3.666
3.678
3.640
3.666
529,935
+0.02(+0.49%)
Jul 28, 2008
3.672
3.672
3.637
3.649
357,236
-0.00(-0.08%)
Jul 25, 2008
3.616
3.661
3.610
3.652
329,883
+0.03(+0.90%)
Jul 24, 2008
3.646
3.690
3.619
3.619
598,004
-0.02(-0.65%)
Jul 23, 2008
3.735
3.735
3.634
3.643
576,787
-0.07(-2.00%)
Jul 22, 2008
3.717
3.722
3.675
3.717
511,947
+0.01(+0.40%)
Jul 21, 2008
3.631
3.723
3.610
3.702
660,970
+0.10(+2.72%)
Jul 18, 2008
3.580
3.604
3.557
3.604
454,793
+0.05(+1.33%)
Jul 17, 2008
3.521
3.557
3.506
3.557
412,209
+0.04(+1.18%)
Jul 16, 2008
3.370
3.515
3.355
3.515
993,877
+0.12(+3.40%)
Jul 15, 2008
3.515
3.515
3.337
3.399
1,658,553
-0.13(-3.62%)
Jul 14, 2008
3.577
3.586
3.518
3.527
589,196
-0.06(-1.65%)
Jul 11, 2008
3.583
3.589
3.548
3.586
366,901
-0.01(-0.25%)
Jul 10, 2008
3.545
3.634
3.545
3.595
418,847
+0.04(+1.00%)
Jul 09, 2008
3.542
3.576
3.530
3.560
607,032
+0.01(+0.25%)
Jul 08, 2008
3.533
3.557
3.533
3.551
752,401
-0.02(-0.58%)
Jul 07, 2008
3.574
3.583
3.518
3.572
810,806
+0.01(+0.17%)
Jul 04, 2008
3.548
3.601
3.521
3.566
1,060,925
+0.00(+0.00%)
Jul 03, 2008
3.548
3.601
3.521
3.566
1,060,925
-0.01(-0.25%)
Jul 02, 2008
3.652
3.687
3.569
3.574
1,103,695
-0.12(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.