Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.218
6.272
6.176
6.272
374,894
+0.02(+0.33%)
Sep 27, 2013
6.172
6.264
6.160
6.251
769,275
+0.07(+1.19%)
Sep 26, 2013
6.172
6.193
6.155
6.178
257,524
+0.02(+0.37%)
Sep 25, 2013
6.147
6.197
6.147
6.155
409,364
-0.02(-0.27%)
Sep 24, 2013
6.172
6.205
6.147
6.172
496,851
-0.00(-0.07%)
Sep 23, 2013
6.093
6.176
6.093
6.176
622,910
+0.08(+1.37%)
Sep 20, 2013
6.151
6.151
6.080
6.093
378,831
-0.04(-0.61%)
Sep 19, 2013
6.155
6.155
6.084
6.130
362,191
-0.00(-0.07%)
Sep 18, 2013
6.039
6.143
6.005
6.134
467,999
+0.09(+1.45%)
Sep 17, 2013
6.026
6.093
6.026
6.047
511,326
+0.03(+0.49%)
Sep 16, 2013
6.026
6.043
6.001
6.018
361,398
+0.04(+0.70%)
Sep 13, 2013
6.009
6.043
5.968
5.976
357,408
-0.02(-0.35%)
Sep 12, 2013
6.009
6.030
5.968
5.997
284,542
-0.00(-0.07%)
Sep 11, 2013
5.947
6.009
5.926
6.001
372,833
+0.04(+0.63%)
Sep 10, 2013
5.988
5.993
5.959
5.963
387,498
-0.01(-0.21%)
Sep 09, 2013
5.968
5.997
5.934
5.976
507,061
+0.03(+0.49%)
Sep 06, 2013
6.001
6.030
5.947
5.947
551,364
-0.06(-1.04%)
Sep 05, 2013
6.093
6.093
5.987
6.009
414,435
-0.11(-1.84%)
Sep 04, 2013
6.059
6.151
6.001
6.122
3,581,759
+0.07(+1.17%)
Sep 03, 2013
6.039
6.076
6.018
6.051
617,000
+0.02(+0.41%)
Aug 30, 2013
6.030
6.047
5.972
6.026
323,073
+0.01(+0.21%)
Aug 29, 2013
5.902
6.030
5.894
6.014
846,130
+0.10(+1.75%)
Aug 28, 2013
5.802
5.947
5.802
5.910
624,098
+0.12(+2.00%)
Aug 27, 2013
5.802
5.815
5.757
5.794
627,741
-0.05(-0.78%)
Aug 26, 2013
5.865
5.900
5.819
5.840
510,720
-0.03(-0.56%)
Aug 23, 2013
5.831
5.885
5.831
5.873
345,833
+0.03(+0.57%)
Aug 22, 2013
5.798
5.885
5.765
5.840
430,984
+0.04(+0.64%)
Aug 21, 2013
5.844
5.848
5.777
5.802
649,148
-0.05(-0.85%)
Aug 20, 2013
5.860
5.881
5.815
5.852
413,488
-0.01(-0.21%)
Aug 19, 2013
5.906
5.906
5.844
5.865
636,186
-0.03(-0.49%)
Aug 16, 2013
5.902
5.910
5.877
5.894
411,167
+0.01(+0.14%)
Aug 15, 2013
5.865
5.898
5.827
5.885
588,738
+0.00(+0.07%)
Aug 14, 2013
5.885
5.906
5.860
5.881
603,529
-0.02(-0.35%)
Aug 13, 2013
5.877
5.910
5.836
5.902
858,476
+0.00(+0.00%)
Aug 12, 2013
5.885
5.902
5.860
5.902
503,776
+0.01(+0.21%)
Aug 09, 2013
5.848
5.894
5.836
5.889
418,811
+0.02(+0.42%)
Aug 08, 2013
5.852
5.869
5.836
5.865
449,726
+0.01(+0.14%)
Aug 07, 2013
5.782
5.856
5.740
5.856
683,480
+0.07(+1.29%)
Aug 06, 2013
5.934
5.935
5.749
5.782
1,863,113
-0.16(-2.63%)
Aug 05, 2013
6.012
6.016
5.926
5.938
610,713
-0.09(-1.50%)
Aug 02, 2013
5.996
6.029
5.987
6.029
446,732
+0.03(+0.55%)
Aug 01, 2013
6.033
6.041
5.996
5.996
601,037
-0.03(-0.55%)
Jul 31, 2013
5.987
6.033
5.946
6.029
599,817
+0.02(+0.27%)
Jul 30, 2013
6.008
6.037
5.971
6.012
598,896
-0.02(-0.34%)
Jul 29, 2013
6.008
6.041
5.996
6.033
458,766
-0.01(-0.14%)
Jul 26, 2013
5.967
6.041
5.955
6.041
603,474
+0.09(+1.59%)
Jul 25, 2013
5.983
5.991
5.926
5.946
464,481
-0.04(-0.62%)
Jul 24, 2013
5.979
6.016
5.938
5.983
539,040
-0.04(-0.68%)
Jul 23, 2013
5.987
6.033
5.971
6.024
365,795
+0.01(+0.21%)
Jul 22, 2013
5.952
6.012
5.938
6.012
605,851
+0.07(+1.11%)
Jul 19, 2013
5.963
5.975
5.938
5.946
348,891
-0.00(-0.07%)
Jul 18, 2013
5.917
5.954
5.917
5.950
440,311
+0.02(+0.42%)
Jul 17, 2013
5.913
5.930
5.893
5.926
343,603
+0.05(+0.77%)
Jul 16, 2013
5.905
5.934
5.868
5.880
426,632
-0.04(-0.63%)
Jul 15, 2013
5.917
5.942
5.909
5.917
416,180
+0.01(+0.14%)
Jul 12, 2013
5.901
5.950
5.880
5.909
444,795
-0.02(-0.42%)
Jul 11, 2013
5.868
5.934
5.860
5.934
738,136
+0.12(+2.12%)
Jul 10, 2013
5.708
5.827
5.708
5.810
525,234
+0.07(+1.22%)
Jul 09, 2013
5.712
5.757
5.671
5.740
1,163,943
+0.01(+0.22%)
Jul 08, 2013
5.773
5.880
5.716
5.728
909,539
-0.05(-0.78%)
Jul 05, 2013
5.971
5.971
5.753
5.773
1,197,386
-0.21(-3.51%)
Jul 03, 2013
6.024
6.037
5.897
5.983
496,979
-0.08(-1.36%)
Jul 02, 2013
6.098
6.131
6.012
6.066
488,423
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.