Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
-0.03 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.933
7.963
7.921
7.963
247,617
+0.03(+0.38%)
Sep 28, 2017
7.902
7.939
7.902
7.933
169,036
+0.04(+0.46%)
Sep 27, 2017
7.921
7.933
7.890
7.896
179,445
-0.02(-0.31%)
Sep 26, 2017
7.872
7.945
7.872
7.921
253,474
+0.05(+0.70%)
Sep 25, 2017
7.854
7.896
7.854
7.866
267,030
+0.01(+0.08%)
Sep 22, 2017
7.896
7.914
7.847
7.860
293,727
-0.02(-0.29%)
Sep 21, 2017
7.957
7.963
7.872
7.883
301,766
-0.07(-0.94%)
Sep 20, 2017
7.951
7.963
7.933
7.957
105,820
-0.01(-0.08%)
Sep 19, 2017
7.945
7.963
7.933
7.963
243,832
+0.03(+0.38%)
Sep 18, 2017
7.921
7.970
7.921
7.933
394,705
+0.01(+0.12%)
Sep 15, 2017
7.933
7.957
7.915
7.924
207,314
+0.00(+0.04%)
Sep 14, 2017
7.896
7.951
7.878
7.921
375,020
+0.04(+0.46%)
Sep 13, 2017
7.896
7.908
7.884
7.884
201,541
+0.01(+0.08%)
Sep 12, 2017
7.878
7.902
7.872
7.878
202,786
+0.01(+0.16%)
Sep 11, 2017
7.884
7.902
7.866
7.866
340,405
-0.01(-0.08%)
Sep 08, 2017
7.890
7.915
7.854
7.872
183,904
-0.01(-0.08%)
Sep 07, 2017
7.921
7.933
7.872
7.878
432,760
-0.04(-0.46%)
Sep 06, 2017
7.872
7.915
7.866
7.915
162,826
+0.04(+0.54%)
Sep 05, 2017
7.872
7.890
7.842
7.872
193,297
+0.00(+0.00%)
Sep 01, 2017
7.872
7.903
7.860
7.872
171,779
+0.02(+0.31%)
Aug 31, 2017
7.854
7.890
7.848
7.848
240,081
-0.01(-0.08%)
Aug 30, 2017
7.872
7.890
7.848
7.854
198,147
-0.03(-0.38%)
Aug 29, 2017
7.830
7.896
7.828
7.884
252,343
+0.03(+0.43%)
Aug 28, 2017
7.854
7.866
7.842
7.851
138,958
+0.02(+0.27%)
Aug 25, 2017
7.860
7.872
7.824
7.830
183,103
-0.02(-0.23%)
Aug 24, 2017
7.860
7.884
7.842
7.848
144,032
+0.00(+0.00%)
Aug 23, 2017
7.824
7.866
7.824
7.848
172,921
+0.02(+0.23%)
Aug 22, 2017
7.836
7.860
7.830
7.830
144,533
+0.01(+0.08%)
Aug 21, 2017
7.811
7.842
7.799
7.824
271,865
+0.01(+0.16%)
Aug 18, 2017
7.763
7.811
7.739
7.811
226,876
+0.04(+0.47%)
Aug 17, 2017
7.830
7.835
7.769
7.775
235,000
-0.05(-0.62%)
Aug 16, 2017
7.793
7.842
7.793
7.824
230,092
+0.03(+0.39%)
Aug 15, 2017
7.793
7.818
7.769
7.793
198,262
+0.00(+0.00%)
Aug 14, 2017
7.781
7.818
7.781
7.793
158,582
+0.05(+0.63%)
Aug 11, 2017
7.635
7.763
7.605
7.745
410,161
+0.04(+0.55%)
Aug 10, 2017
7.848
7.848
7.660
7.702
476,398
-0.15(-1.93%)
Aug 09, 2017
7.890
7.909
7.824
7.854
258,974
-0.07(-0.84%)
Aug 08, 2017
7.927
7.945
7.893
7.921
162,690
-0.01(-0.15%)
Aug 07, 2017
7.939
7.945
7.919
7.933
140,909
+0.00(+0.00%)
Aug 04, 2017
7.909
7.951
7.909
7.933
171,679
+0.02(+0.31%)
Aug 03, 2017
7.915
7.933
7.890
7.909
189,820
+0.01(+0.12%)
Aug 02, 2017
7.915
7.915
7.884
7.899
244,513
-0.00(-0.04%)
Aug 01, 2017
7.903
7.920
7.878
7.903
322,333
+0.00(+0.00%)
Jul 31, 2017
7.842
7.921
7.842
7.903
505,296
+0.06(+0.77%)
Jul 28, 2017
7.872
7.878
7.842
7.842
193,599
-0.04(-0.46%)
Jul 27, 2017
7.878
7.878
7.854
7.878
209,643
+0.01(+0.15%)
Jul 26, 2017
7.848
7.872
7.830
7.866
203,130
+0.03(+0.39%)
Jul 25, 2017
7.884
7.884
7.830
7.836
308,768
-0.05(-0.69%)
Jul 24, 2017
7.854
7.891
7.842
7.891
336,923
+0.05(+0.62%)
Jul 21, 2017
7.836
7.848
7.812
7.842
275,827
+0.01(+0.15%)
Jul 20, 2017
7.836
7.848
7.824
7.830
153,345
-0.02(-0.23%)
Jul 19, 2017
7.818
7.848
7.812
7.848
175,965
+0.03(+0.39%)
Jul 18, 2017
7.788
7.830
7.770
7.818
227,910
+0.03(+0.39%)
Jul 17, 2017
7.770
7.788
7.764
7.788
177,618
+0.03(+0.39%)
Jul 14, 2017
7.764
7.800
7.746
7.758
174,164
+0.01(+0.16%)
Jul 13, 2017
7.770
7.794
7.746
7.746
214,622
-0.01(-0.16%)
Jul 12, 2017
7.770
7.806
7.746
7.758
303,933
-0.01(-0.16%)
Jul 11, 2017
7.734
7.782
7.734
7.770
196,309
+0.02(+0.31%)
Jul 10, 2017
7.752
7.758
7.734
7.746
147,607
-0.01(-0.08%)
Jul 07, 2017
7.734
7.752
7.703
7.752
221,233
+0.02(+0.31%)
Jul 06, 2017
7.770
7.770
7.727
7.727
247,855
-0.05(-0.62%)
Jul 05, 2017
7.788
7.788
7.758
7.776
307,003
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.