Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.58
-0.09 (-0.84%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.619
7.646
7.619
7.619
232,711
-0.01(-0.17%)
Sep 27, 2018
7.619
7.646
7.619
7.633
232,173
+0.00(+0.00%)
Sep 26, 2018
7.626
7.639
7.613
7.633
211,142
-0.01(-0.09%)
Sep 25, 2018
7.646
7.659
7.626
7.639
237,844
-0.01(-0.17%)
Sep 24, 2018
7.619
7.659
7.613
7.652
304,953
+0.04(+0.52%)
Sep 21, 2018
7.613
7.626
7.593
7.613
309,925
+0.02(+0.26%)
Sep 20, 2018
7.639
7.639
7.593
7.593
189,420
-0.03(-0.34%)
Sep 19, 2018
7.619
7.639
7.610
7.619
272,846
+0.01(+0.17%)
Sep 18, 2018
7.606
7.619
7.600
7.606
163,013
+0.00(+0.00%)
Sep 17, 2018
7.619
7.626
7.600
7.606
205,818
-0.02(-0.26%)
Sep 14, 2018
7.633
7.646
7.593
7.626
230,571
-0.01(-0.17%)
Sep 13, 2018
7.639
7.652
7.633
7.639
205,661
+0.01(+0.09%)
Sep 12, 2018
7.613
7.639
7.587
7.633
252,703
+0.02(+0.26%)
Sep 11, 2018
7.547
7.626
7.534
7.613
521,028
+0.07(+0.87%)
Sep 10, 2018
7.554
7.570
7.528
7.547
305,467
+0.01(+0.17%)
Sep 07, 2018
7.587
7.606
7.521
7.534
399,524
-0.06(-0.78%)
Sep 06, 2018
7.593
7.613
7.589
7.593
203,713
+0.01(+0.17%)
Sep 05, 2018
7.593
7.619
7.574
7.580
415,988
-0.05(-0.60%)
Sep 04, 2018
7.619
7.626
7.613
7.626
239,059
+0.01(+0.09%)
Aug 31, 2018
7.619
7.619
7.619
0
+0.05(+0.69%)
Aug 30, 2018
7.626
7.626
7.561
7.567
225,261
-0.04(-0.51%)
Aug 29, 2018
7.606
7.639
7.600
7.606
370,400
-0.01(-0.09%)
Aug 28, 2018
7.619
7.619
7.580
7.613
269,059
-0.01(-0.09%)
Aug 27, 2018
7.593
7.619
7.583
7.619
248,297
+0.05(+0.69%)
Aug 24, 2018
7.567
7.593
7.561
7.567
232,115
+0.02(+0.26%)
Aug 23, 2018
7.574
7.600
7.541
7.548
299,080
-0.03(-0.34%)
Aug 22, 2018
7.580
7.587
7.567
7.574
195,387
+0.00(+0.00%)
Aug 21, 2018
7.580
7.587
7.567
7.574
214,383
-0.01(-0.09%)
Aug 20, 2018
7.554
7.580
7.547
7.580
405,652
+0.05(+0.69%)
Aug 17, 2018
7.554
7.554
7.528
7.528
328,100
-0.03(-0.34%)
Aug 16, 2018
7.554
7.574
7.541
7.554
317,543
+0.01(+0.17%)
Aug 15, 2018
7.548
7.554
7.528
7.541
301,984
-0.01(-0.17%)
Aug 14, 2018
7.535
7.554
7.522
7.554
283,141
+0.05(+0.69%)
Aug 13, 2018
7.535
7.548
7.502
7.502
450,143
-0.05(-0.60%)
Aug 10, 2018
7.593
7.600
7.541
7.548
259,649
-0.05(-0.60%)
Aug 09, 2018
7.593
7.606
7.593
7.593
292,668
+0.00(+0.00%)
Aug 08, 2018
7.587
7.600
7.587
7.593
202,048
+0.01(+0.17%)
Aug 07, 2018
7.587
7.587
7.567
7.580
278,655
+0.01(+0.09%)
Aug 06, 2018
7.580
7.587
7.574
7.574
296,877
-0.01(-0.09%)
Aug 03, 2018
7.541
7.580
7.535
7.580
481,613
+0.05(+0.69%)
Aug 02, 2018
7.528
7.535
7.509
7.528
199,718
-0.00(-0.00%)
Aug 01, 2018
7.528
7.548
7.528
7.528
281,739
-0.01(-0.17%)
Jul 31, 2018
7.528
7.548
7.522
7.541
223,266
+0.02(+0.26%)
Jul 30, 2018
7.502
7.522
7.496
7.522
247,953
+0.01(+0.17%)
Jul 27, 2018
7.483
7.515
7.477
7.509
268,490
+0.05(+0.61%)
Jul 26, 2018
7.477
7.502
7.464
7.464
210,126
-0.02(-0.26%)
Jul 25, 2018
7.490
7.496
7.477
7.483
215,960
-0.01(-0.09%)
Jul 24, 2018
7.470
7.509
7.470
7.490
443,346
+0.01(+0.09%)
Jul 23, 2018
7.470
7.496
7.470
7.483
447,674
+0.01(+0.09%)
Jul 20, 2018
7.457
7.477
7.456
7.477
289,554
+0.02(+0.26%)
Jul 19, 2018
7.425
7.457
7.422
7.457
180,605
+0.03(+0.35%)
Jul 18, 2018
7.425
7.444
7.418
7.431
270,529
+0.01(+0.09%)
Jul 17, 2018
7.418
7.431
7.418
7.425
285,192
-0.01(-0.09%)
Jul 16, 2018
7.431
7.431
7.412
7.431
244,810
-0.01(-0.09%)
Jul 13, 2018
7.457
7.457
7.425
7.438
131,868
-0.03(-0.35%)
Jul 12, 2018
7.425
7.464
7.418
7.464
182,918
+0.06(+0.79%)
Jul 11, 2018
7.431
7.451
7.406
7.406
257,783
-0.03(-0.43%)
Jul 10, 2018
7.444
7.457
7.431
7.438
264,135
-0.01(-0.17%)
Jul 09, 2018
7.464
7.483
7.444
7.451
294,387
-0.01(-0.17%)
Jul 06, 2018
7.431
7.464
7.418
7.464
382,624
+0.04(+0.52%)
Jul 05, 2018
7.406
7.438
7.406
7.425
321,094
+0.03(+0.44%)
Jul 03, 2018
7.393
7.393
7.393
0
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.