Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
+0.05 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.798
7.938
7.737
7.737
349,373
-0.07(-0.89%)
Sep 29, 2022
7.990
7.990
7.807
7.807
196,231
-0.19(-2.40%)
Sep 28, 2022
7.816
8.025
7.807
7.999
180,549
+0.22(+2.80%)
Sep 27, 2022
7.886
7.901
7.781
7.781
194,460
-0.07(-0.89%)
Sep 26, 2022
8.008
8.042
7.842
7.851
246,126
-0.13(-1.64%)
Sep 23, 2022
8.147
8.147
7.964
7.981
255,153
-0.23(-2.76%)
Sep 22, 2022
8.304
8.329
8.156
8.208
186,988
-0.12(-1.46%)
Sep 21, 2022
8.356
8.382
8.295
8.330
138,660
+0.03(+0.31%)
Sep 20, 2022
8.347
8.369
8.286
8.304
238,967
-0.07(-0.83%)
Sep 19, 2022
8.365
8.417
8.321
8.374
227,055
-0.04(-0.52%)
Sep 16, 2022
8.252
8.417
8.252
8.417
231,878
+0.06(+0.73%)
Sep 15, 2022
8.539
8.565
8.339
8.356
260,128
-0.21(-2.44%)
Sep 14, 2022
8.583
8.644
8.522
8.565
248,043
+0.02(+0.20%)
Sep 13, 2022
8.670
8.670
8.539
8.548
206,922
-0.17(-1.90%)
Sep 12, 2022
8.774
8.818
8.679
8.713
241,496
-0.01(-0.10%)
Sep 09, 2022
8.774
8.818
8.705
8.722
161,964
-0.01(-0.10%)
Sep 08, 2022
8.679
8.783
8.652
8.731
203,703
+0.05(+0.60%)
Sep 07, 2022
8.583
8.713
8.548
8.679
139,334
+0.11(+1.32%)
Sep 06, 2022
8.661
8.687
8.548
8.565
186,986
-0.07(-0.81%)
Sep 02, 2022
8.661
8.713
8.618
8.635
92,396
+0.01(+0.10%)
Sep 01, 2022
8.652
8.705
8.600
8.626
171,329
-0.03(-0.35%)
Aug 31, 2022
8.925
8.951
8.622
8.656
398,967
-0.23(-2.53%)
Aug 30, 2022
8.959
9.008
8.864
8.881
123,463
-0.07(-0.77%)
Aug 29, 2022
8.899
8.959
8.881
8.951
148,579
+0.03(+0.39%)
Aug 26, 2022
9.055
9.063
8.916
8.916
127,941
-0.14(-1.53%)
Aug 25, 2022
9.063
9.080
9.020
9.055
145,628
+0.02(+0.19%)
Aug 24, 2022
8.985
9.063
8.959
9.037
275,704
+0.09(+0.97%)
Aug 23, 2022
8.951
9.063
8.946
8.951
375,026
-0.01(-0.10%)
Aug 22, 2022
8.968
9.037
8.942
8.959
326,770
-0.05(-0.58%)
Aug 19, 2022
9.089
9.132
8.977
9.011
199,625
-0.10(-1.05%)
Aug 18, 2022
9.115
9.167
9.098
9.106
172,059
+0.01(+0.10%)
Aug 17, 2022
9.236
9.254
9.098
9.098
215,005
-0.16(-1.68%)
Aug 16, 2022
9.202
9.262
9.193
9.254
134,267
+0.06(+0.66%)
Aug 15, 2022
9.245
9.254
9.167
9.193
178,767
-0.06(-0.65%)
Aug 12, 2022
9.193
9.254
9.141
9.254
115,835
+0.10(+1.14%)
Aug 11, 2022
9.193
9.236
9.132
9.150
143,608
+0.03(+0.28%)
Aug 10, 2022
9.089
9.167
9.055
9.124
188,008
+0.10(+1.05%)
Aug 09, 2022
9.029
9.046
8.977
9.029
108,100
+0.01(+0.10%)
Aug 08, 2022
9.037
9.063
8.968
9.020
149,122
+0.05(+0.58%)
Aug 05, 2022
8.985
9.021
8.925
8.968
81,623
-0.03(-0.29%)
Aug 04, 2022
8.994
9.055
8.977
8.994
174,184
-0.00(-0.04%)
Aug 03, 2022
9.015
9.051
8.963
8.998
193,800
+0.03(+0.38%)
Aug 02, 2022
8.963
9.041
8.955
8.963
149,302
-0.03(-0.29%)
Aug 01, 2022
8.938
9.024
8.938
8.989
230,872
+0.07(+0.77%)
Jul 29, 2022
8.852
8.946
8.834
8.920
246,855
+0.08(+0.88%)
Jul 28, 2022
8.800
8.852
8.766
8.843
229,008
+0.09(+0.98%)
Jul 27, 2022
8.705
8.757
8.645
8.757
133,763
+0.12(+1.39%)
Jul 26, 2022
8.654
8.680
8.620
8.637
154,339
-0.02(-0.20%)
Jul 25, 2022
8.585
8.671
8.559
8.654
214,978
+0.10(+1.21%)
Jul 22, 2022
8.594
8.662
8.499
8.550
364,744
+0.01(+0.10%)
Jul 21, 2022
8.568
8.589
8.499
8.542
247,607
+0.03(+0.30%)
Jul 20, 2022
8.439
8.602
8.439
8.516
197,416
+0.08(+0.92%)
Jul 19, 2022
8.387
8.456
8.370
8.439
214,554
+0.12(+1.45%)
Jul 18, 2022
8.421
8.451
8.318
8.318
119,127
-0.09(-1.02%)
Jul 15, 2022
8.396
8.503
8.318
8.404
655,050
+0.08(+0.93%)
Jul 14, 2022
8.258
8.370
8.224
8.327
187,149
+0.02(+0.21%)
Jul 13, 2022
8.275
8.327
8.215
8.310
369,721
-0.02(-0.21%)
Jul 12, 2022
8.344
8.387
8.301
8.327
190,353
+0.00(+0.00%)
Jul 11, 2022
8.353
8.400
8.284
8.327
242,307
-0.09(-1.02%)
Jul 08, 2022
8.447
8.525
8.353
8.413
163,959
-0.05(-0.61%)
Jul 07, 2022
8.361
8.482
8.336
8.464
188,492
+0.12(+1.40%)
Jul 06, 2022
8.356
8.374
8.305
8.348
159,305
+0.01(+0.10%)
Jul 05, 2022
8.365
8.365
8.271
8.339
163,154
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.