Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.58
-0.09 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.190
9.275
9.171
9.190
195,077
+0.02(+0.21%)
Sep 28, 2023
9.190
9.199
9.119
9.171
251,820
-0.03(-0.31%)
Sep 27, 2023
9.228
9.266
9.152
9.199
218,041
+0.05(+0.52%)
Sep 26, 2023
9.332
9.332
9.133
9.152
335,005
-0.18(-1.93%)
Sep 25, 2023
9.322
9.351
9.322
9.332
203,738
+0.00(+0.00%)
Sep 22, 2023
9.322
9.341
9.304
9.332
135,758
+0.06(+0.61%)
Sep 21, 2023
9.322
9.322
9.256
9.275
176,624
-0.07(-0.71%)
Sep 20, 2023
9.332
9.389
9.322
9.341
150,264
+0.05(+0.51%)
Sep 19, 2023
9.332
9.346
9.277
9.294
109,822
-0.03(-0.30%)
Sep 18, 2023
9.332
9.351
9.289
9.322
125,155
-0.01(-0.10%)
Sep 15, 2023
9.304
9.332
9.266
9.332
116,634
+0.06(+0.61%)
Sep 14, 2023
9.313
9.332
9.261
9.275
140,519
-0.04(-0.41%)
Sep 13, 2023
9.304
9.332
9.286
9.313
88,908
+0.03(+0.31%)
Sep 12, 2023
9.266
9.313
9.266
9.285
85,965
+0.00(+0.00%)
Sep 11, 2023
9.332
9.360
9.228
9.285
238,225
-0.03(-0.31%)
Sep 08, 2023
9.379
9.398
9.313
9.313
104,934
-0.05(-0.51%)
Sep 07, 2023
9.332
9.408
9.332
9.360
98,758
-0.00(-0.05%)
Sep 06, 2023
9.365
9.393
9.345
9.365
111,014
+0.02(+0.20%)
Sep 05, 2023
9.383
9.431
9.336
9.346
256,009
-0.04(-0.40%)
Sep 01, 2023
9.383
9.401
9.346
9.383
131,130
+0.02(+0.20%)
Aug 31, 2023
9.365
9.374
9.341
9.365
146,081
+0.05(+0.51%)
Aug 30, 2023
9.318
9.355
9.308
9.318
141,618
+0.01(+0.10%)
Aug 29, 2023
9.308
9.327
9.308
9.308
169,774
+0.00(+0.00%)
Aug 28, 2023
9.318
9.318
9.299
9.308
144,036
+0.01(+0.10%)
Aug 25, 2023
9.289
9.308
9.243
9.299
120,658
+0.04(+0.41%)
Aug 24, 2023
9.327
9.355
9.242
9.261
273,971
-0.07(-0.71%)
Aug 23, 2023
9.289
9.336
9.289
9.327
224,681
+0.04(+0.41%)
Aug 22, 2023
9.327
9.327
9.280
9.289
179,954
-0.04(-0.40%)
Aug 21, 2023
9.271
9.332
9.271
9.327
228,816
+0.06(+0.61%)
Aug 18, 2023
9.214
9.327
9.205
9.271
212,756
+0.04(+0.41%)
Aug 17, 2023
9.327
9.327
9.205
9.233
231,146
-0.08(-0.91%)
Aug 16, 2023
9.308
9.365
9.289
9.318
202,817
+0.02(+0.20%)
Aug 15, 2023
9.308
9.365
9.299
9.299
166,752
-0.06(-0.60%)
Aug 14, 2023
9.355
9.393
9.322
9.355
146,778
+0.02(+0.20%)
Aug 11, 2023
9.365
9.402
9.299
9.336
235,940
-0.03(-0.30%)
Aug 10, 2023
9.393
9.402
9.355
9.365
151,936
+0.00(+0.00%)
Aug 09, 2023
9.318
9.393
9.289
9.365
191,211
+0.04(+0.40%)
Aug 08, 2023
9.280
9.346
9.261
9.327
188,484
+0.03(+0.30%)
Aug 07, 2023
9.280
9.318
9.261
9.299
202,069
+0.06(+0.61%)
Aug 04, 2023
9.176
9.271
9.176
9.242
239,623
+0.08(+0.92%)
Aug 03, 2023
9.205
9.271
9.148
9.158
242,649
-0.05(-0.56%)
Aug 02, 2023
9.256
9.293
9.209
9.209
277,797
-0.08(-0.91%)
Aug 01, 2023
9.293
9.330
9.265
9.293
378,160
+0.01(+0.10%)
Jul 31, 2023
9.265
9.344
9.260
9.284
299,618
+0.04(+0.40%)
Jul 28, 2023
9.218
9.302
9.218
9.246
223,395
+0.07(+0.71%)
Jul 27, 2023
9.256
9.293
9.171
9.181
207,569
-0.04(-0.41%)
Jul 26, 2023
9.209
9.265
9.200
9.218
215,158
+0.01(+0.10%)
Jul 25, 2023
9.265
9.312
9.190
9.209
272,107
-0.06(-0.61%)
Jul 24, 2023
9.171
9.321
9.162
9.265
267,363
+0.10(+1.12%)
Jul 21, 2023
9.265
9.292
9.162
9.162
368,060
-0.05(-0.51%)
Jul 20, 2023
9.274
9.274
9.181
9.209
266,704
-0.05(-0.51%)
Jul 19, 2023
9.256
9.312
9.228
9.256
189,468
+0.04(+0.41%)
Jul 18, 2023
9.181
9.242
9.162
9.218
217,902
+0.04(+0.41%)
Jul 17, 2023
9.228
9.293
9.171
9.181
210,448
-0.07(-0.71%)
Jul 14, 2023
9.293
9.330
9.218
9.246
142,570
-0.05(-0.50%)
Jul 13, 2023
9.330
9.363
9.274
9.293
159,745
+0.00(+0.00%)
Jul 12, 2023
9.246
9.302
9.218
9.293
144,692
+0.09(+1.02%)
Jul 11, 2023
9.125
9.200
9.120
9.200
199,037
+0.07(+0.82%)
Jul 10, 2023
9.171
9.216
9.106
9.125
250,211
-0.04(-0.41%)
Jul 07, 2023
9.200
9.218
9.148
9.162
160,391
-0.05(-0.51%)
Jul 06, 2023
9.209
9.228
9.153
9.209
139,749
-0.03(-0.35%)
Jul 05, 2023
9.260
9.274
9.204
9.241
227,585
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.