Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
333.50
333.50
322.40
328.60
8,750
-5.70(-1.71%)
Sep 27, 2002
339.00
341.40
331.10
334.30
20,920
-5.70(-1.68%)
Sep 26, 2002
337.00
340.00
335.60
340.00
5,400
+4.50(+1.34%)
Sep 25, 2002
329.50
338.70
327.30
335.50
9,860
+5.50(+1.67%)
Sep 24, 2002
334.00
334.50
329.80
330.00
6,390
-4.50(-1.35%)
Sep 23, 2002
340.00
340.70
333.30
334.50
7,810
-8.00(-2.34%)
Sep 20, 2002
335.50
342.50
333.60
342.50
16,440
+9.00(+2.70%)
Sep 19, 2002
342.00
342.50
332.50
333.50
14,100
-9.50(-2.77%)
Sep 18, 2002
343.50
346.50
341.10
343.00
9,910
-1.00(-0.29%)
Sep 17, 2002
343.40
346.00
342.10
344.00
9,230
+1.60(+0.47%)
Sep 16, 2002
343.50
344.30
340.80
342.40
4,390
-1.80(-0.52%)
Sep 13, 2002
338.00
344.20
335.50
344.20
6,070
+5.60(+1.65%)
Sep 12, 2002
336.80
339.00
333.50
338.60
11,700
+0.60(+0.18%)
Sep 11, 2002
338.00
340.00
337.40
338.00
8,160
+1.40(+0.42%)
Sep 10, 2002
340.90
343.10
335.40
336.60
11,260
-2.70(-0.80%)
Sep 09, 2002
337.40
340.70
330.90
339.30
8,590
-0.10(-0.03%)
Sep 06, 2002
330.00
339.60
329.60
339.40
7,520
+10.90(+3.32%)
Sep 05, 2002
328.80
330.50
325.30
328.50
8,210
-1.00(-0.30%)
Sep 04, 2002
330.50
331.90
324.50
329.50
9,300
-1.30(-0.39%)
Sep 03, 2002
340.50
340.50
330.20
330.80
6,360
-10.70(-3.13%)
Aug 30, 2002
341.40
345.20
340.50
341.50
8,520
-0.10(-0.03%)
Aug 29, 2002
337.00
673.40
333.60
341.60
13,400
+4.90(+1.46%)
Aug 28, 2002
336.40
337.30
332.20
336.70
6,690
-3.40(-1.00%)
Aug 27, 2002
350.50
351.50
339.90
340.10
17,370
-9.60(-2.75%)
Aug 26, 2002
347.00
349.90
343.30
349.70
7,350
+2.30(+0.66%)
Aug 23, 2002
353.00
353.00
345.60
347.40
6,640
-5.30(-1.50%)
Aug 22, 2002
355.50
355.50
348.50
352.70
7,110
-3.10(-0.87%)
Aug 21, 2002
351.50
355.80
349.50
355.80
14,100
+4.70(+1.34%)
Aug 20, 2002
353.30
355.50
349.20
351.10
6,400
+3.60(+1.04%)
Aug 16, 2002
343.50
350.00
341.70
347.50
8,250
+3.80(+1.11%)
Aug 15, 2002
336.00
346.20
336.00
343.70
11,570
+7.40(+2.20%)
Aug 14, 2002
326.50
336.30
324.70
336.30
25,250
+9.80(+3.00%)
Aug 13, 2002
332.00
332.40
326.00
326.50
7,700
-5.20(-1.57%)
Aug 12, 2002
330.80
332.80
327.40
331.70
9,060
-2.00(-0.60%)
Aug 07, 2002
326.00
334.00
324.90
333.70
9,780
+8.80(+2.71%)
Aug 06, 2002
313.40
328.30
313.40
324.90
16,700
+14.50(+4.67%)
Aug 05, 2002
317.00
320.70
308.60
310.40
8,990
-7.40(-2.33%)
Aug 02, 2002
328.00
328.30
316.70
317.80
7,670
-10.70(-3.26%)
Aug 01, 2002
332.50
332.50
325.00
328.50
7,130
-4.00(-1.20%)
Jul 31, 2002
329.80
333.70
327.40
332.50
11,500
+2.20(+0.67%)
Jul 30, 2002
328.50
336.00
324.00
330.30
15,690
+1.30(+0.40%)
Jul 29, 2002
321.20
332.10
319.50
329.00
11,610
+11.80(+3.72%)
Jul 26, 2002
307.50
317.20
307.30
317.20
15,790
+9.60(+3.12%)
Jul 25, 2002
300.00
315.00
298.20
307.60
19,270
+4.80(+1.59%)
Jul 24, 2002
295.20
303.50
293.70
302.80
23,150
+7.30(+2.47%)
Jul 23, 2002
295.60
303.50
295.30
295.50
19,880
+1.90(+0.65%)
Jul 22, 2002
299.20
303.50
291.50
293.60
28,450
+3.40(+1.17%)
Jul 19, 2002
293.70
295.00
289.00
290.20
16,800
-16.00(-5.23%)
Jul 17, 2002
308.00
310.50
306.10
306.20
19,480
-12.80(-4.01%)
Jul 12, 2002
321.50
324.30
317.20
319.00
11,810
-2.90(-0.90%)
Jul 11, 2002
325.00
325.00
316.50
321.90
12,650
-3.50(-1.08%)
Jul 10, 2002
333.00
341.50
324.40
325.40
15,850
-7.80(-2.34%)
Jul 09, 2002
342.20
342.20
333.20
333.20
12,560
-9.00(-2.63%)
Jul 08, 2002
337.10
342.20
337.10
342.20
14,940
-3.80(-1.10%)
Jul 05, 2002
337.00
347.50
337.00
346.00
11,150
+10.00(+2.98%)
Jul 04, 2002
338.60
339.00
331.80
336.00
23,610
+0.00(+0.00%)
Jul 03, 2002
338.60
339.00
331.80
336.00
23,420
-0.10(-0.03%)
Jul 02, 2002
351.00
351.50
334.40
336.10
18,730
-15.40(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.