Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
423.00
427.70
421.40
424.80
14,490
+1.10(+0.26%)
Sep 29, 2005
415.00
423.70
414.60
423.70
10,860
+8.50(+2.05%)
Sep 28, 2005
420.10
420.00
414.10
415.20
8,530
-4.80(-1.14%)
Sep 27, 2005
421.00
423.80
415.60
420.00
14,870
-2.90(-0.69%)
Sep 26, 2005
421.50
423.60
418.12
422.90
13,610
+1.00(+0.24%)
Sep 23, 2005
421.90
425.30
415.00
421.90
8,820
+2.60(+0.62%)
Sep 22, 2005
424.10
424.10
418.60
419.30
16,600
-6.60(-1.55%)
Sep 21, 2005
429.00
429.00
422.50
425.90
20,380
-4.20(-0.98%)
Sep 20, 2005
429.10
434.80
429.00
430.10
10,010
+2.60(+0.61%)
Sep 19, 2005
428.60
432.50
427.50
427.50
12,080
-1.10(-0.26%)
Sep 16, 2005
429.60
430.60
425.00
428.60
15,010
-2.10(-0.49%)
Sep 15, 2005
430.00
430.90
423.90
430.70
6,790
+1.80(+0.42%)
Sep 14, 2005
430.60
432.40
426.10
428.90
8,110
-2.90(-0.67%)
Sep 13, 2005
436.70
436.70
431.40
431.80
7,920
-6.50(-1.48%)
Sep 12, 2005
432.70
438.90
431.20
438.30
6,220
+4.30(+0.99%)
Sep 09, 2005
432.80
435.70
432.30
434.00
6,130
+1.00(+0.23%)
Sep 08, 2005
433.50
433.90
432.40
433.00
6,110
-2.00(-0.46%)
Sep 07, 2005
431.40
436.00
430.70
435.00
4,320
+1.20(+0.28%)
Sep 06, 2005
431.80
435.20
431.80
433.80
4,620
+2.50(+0.58%)
Sep 02, 2005
435.20
435.20
430.40
431.30
9,240
-4.70(-1.08%)
Sep 01, 2005
433.00
436.50
432.50
436.00
9,720
+2.00(+0.46%)
Aug 31, 2005
433.00
435.00
431.50
434.00
7,650
+0.00(+0.00%)
Aug 30, 2005
437.10
437.10
431.10
434.00
7,880
-4.90(-1.12%)
Aug 29, 2005
434.90
438.90
429.80
438.90
6,600
+4.10(+0.94%)
Aug 26, 2005
438.80
439.80
433.60
434.80
9,280
-3.90(-0.89%)
Aug 25, 2005
436.20
438.70
434.50
438.70
17,230
+1.70(+0.39%)
Aug 24, 2005
438.50
440.90
436.90
437.00
6,750
-3.00(-0.68%)
Aug 23, 2005
440.00
441.30
437.40
440.00
7,460
-1.00(-0.23%)
Aug 22, 2005
438.00
442.50
438.00
441.00
8,380
+2.10(+0.48%)
Aug 19, 2005
439.90
439.90
436.80
438.90
3,300
+0.10(+0.02%)
Aug 18, 2005
437.70
439.10
436.00
438.80
9,390
-0.70(-0.16%)
Aug 17, 2005
436.00
440.00
436.00
439.50
7,090
+2.20(+0.50%)
Aug 16, 2005
442.40
442.40
435.30
437.30
10,150
-4.60(-1.04%)
Aug 15, 2005
432.90
443.20
432.60
441.90
22,850
+10.20(+2.36%)
Aug 12, 2005
430.00
433.30
426.80
431.70
11,710
+1.70(+0.40%)
Aug 11, 2005
430.20
432.80
428.70
430.00
9,250
+0.80(+0.19%)
Aug 10, 2005
428.80
431.40
427.70
429.20
7,870
+1.90(+0.44%)
Aug 09, 2005
424.20
429.90
424.10
427.30
8,940
+2.20(+0.52%)
Aug 08, 2005
426.70
427.70
422.30
425.10
12,150
-0.60(-0.14%)
Aug 05, 2005
428.00
428.50
424.10
425.70
12,330
-0.90(-0.21%)
Aug 04, 2005
427.00
429.20
425.80
426.60
6,120
-2.10(-0.49%)
Aug 03, 2005
426.30
429.50
425.40
428.70
10,230
+1.40(+0.33%)
Aug 02, 2005
428.10
428.10
422.60
427.30
27,380
-0.80(-0.19%)
Aug 01, 2005
427.20
428.80
427.20
428.10
6,840
+0.00(+0.00%)
Jul 29, 2005
429.30
429.90
425.80
428.10
8,630
-1.10(-0.26%)
Jul 28, 2005
430.00
431.30
427.30
429.20
6,550
-0.50(-0.12%)
Jul 27, 2005
428.90
432.00
426.90
429.70
10,190
-0.40(-0.09%)
Jul 26, 2005
422.40
431.20
422.40
430.10
13,830
+7.60(+1.80%)
Jul 25, 2005
416.00
423.40
415.70
422.50
15,540
+5.30(+1.27%)
Jul 22, 2005
410.00
417.20
408.80
417.20
8,750
+7.40(+1.81%)
Jul 21, 2005
411.90
411.90
408.00
409.80
11,190
+0.90(+0.22%)
Jul 20, 2005
410.00
411.80
408.00
408.90
11,550
-2.30(-0.56%)
Jul 19, 2005
410.00
412.50
407.30
411.20
6,770
+2.10(+0.51%)
Jul 18, 2005
408.70
410.30
406.80
409.10
7,320
-0.90(-0.22%)
Jul 15, 2005
411.30
413.80
408.50
410.00
8,590
-3.30(-0.80%)
Jul 14, 2005
410.50
413.90
410.40
413.30
11,070
+1.80(+0.44%)
Jul 13, 2005
409.10
412.20
408.40
411.50
6,040
+1.40(+0.34%)
Jul 12, 2005
411.30
412.10
410.00
410.10
8,230
-1.70(-0.41%)
Jul 11, 2005
407.80
411.80
407.70
411.80
6,790
+4.00(+0.98%)
Jul 08, 2005
400.10
409.60
400.10
407.80
6,580
+6.80(+1.70%)
Jul 07, 2005
400.40
402.10
400.40
401.00
8,060
-1.90(-0.47%)
Jul 06, 2005
404.50
405.50
402.70
402.90
6,460
-3.10(-0.76%)
Jul 05, 2005
402.50
409.10
402.50
406.00
6,950
+3.50(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.