Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
153.10
156.50
152.60
155.70
47,550
+3.10(+2.03%)
Sep 27, 2007
148.50
155.10
147.70
152.60
47,780
+5.30(+3.60%)
Sep 26, 2007
148.40
149.80
145.80
147.30
35,290
-1.10(-0.74%)
Sep 25, 2007
150.50
151.00
146.20
148.40
58,890
-1.40(-0.93%)
Sep 24, 2007
150.50
152.10
149.30
149.80
43,930
-0.40(-0.27%)
Sep 21, 2007
150.70
151.60
148.70
150.20
115,790
+0.00(+0.00%)
Sep 20, 2007
152.20
154.00
149.70
150.20
78,820
-2.70(-1.77%)
Sep 19, 2007
157.70
158.90
152.70
152.90
49,100
-2.70(-1.74%)
Sep 18, 2007
150.10
156.30
149.00
155.60
58,560
+5.50(+3.66%)
Sep 17, 2007
158.70
158.80
148.20
150.10
96,550
-11.60(-7.17%)
Sep 14, 2007
160.10
162.20
160.10
161.70
26,260
+0.80(+0.50%)
Sep 13, 2007
161.50
163.00
158.20
160.90
31,150
-0.10(-0.06%)
Sep 12, 2007
163.00
163.30
160.60
161.00
26,790
-2.20(-1.35%)
Sep 11, 2007
162.30
164.20
159.80
163.20
36,720
+0.90(+0.55%)
Sep 10, 2007
170.50
171.70
160.40
162.30
46,320
-7.70(-4.53%)
Sep 07, 2007
167.50
172.80
167.00
170.00
40,360
-0.70(-0.41%)
Sep 06, 2007
172.20
173.30
169.10
170.70
17,990
-0.80(-0.47%)
Sep 05, 2007
173.90
174.50
169.20
171.50
38,260
-3.80(-2.17%)
Sep 04, 2007
173.50
176.80
171.00
175.30
39,180
+1.60(+0.92%)
Aug 31, 2007
175.00
175.70
172.50
173.70
30,470
+1.20(+0.70%)
Aug 30, 2007
173.00
175.20
171.30
172.50
29,230
-2.60(-1.48%)
Aug 29, 2007
176.00
177.40
169.90
175.10
21,740
-0.70(-0.40%)
Aug 28, 2007
179.40
179.40
175.20
175.80
33,820
-4.10(-2.28%)
Aug 27, 2007
179.30
180.90
177.10
179.90
31,940
+0.60(+0.33%)
Aug 24, 2007
178.30
180.00
176.10
179.30
24,070
+0.50(+0.28%)
Aug 23, 2007
180.30
184.30
178.20
178.80
33,690
-1.50(-0.83%)
Aug 22, 2007
176.80
182.00
176.80
180.30
48,570
+5.40(+3.09%)
Aug 21, 2007
180.70
181.00
173.00
174.90
38,480
-5.80(-3.21%)
Aug 20, 2007
193.00
195.00
179.50
180.70
38,350
-11.20(-5.84%)
Aug 17, 2007
189.10
206.00
189.10
191.90
65,510
+3.00(+1.59%)
Aug 16, 2007
167.00
191.10
166.50
188.90
85,390
+21.90(+13.11%)
Aug 15, 2007
170.50
176.10
166.40
167.00
28,800
-3.50(-2.05%)
Aug 14, 2007
172.50
174.50
168.50
170.50
34,120
-2.30(-1.33%)
Aug 13, 2007
182.10
183.70
172.10
172.80
63,790
-6.80(-3.79%)
Aug 10, 2007
158.60
184.40
155.10
179.60
96,330
+19.60(+12.25%)
Aug 09, 2007
162.10
175.00
153.30
160.00
156,820
-2.10(-1.30%)
Aug 08, 2007
166.00
170.50
154.40
162.10
91,430
-3.10(-1.88%)
Aug 07, 2007
166.70
168.50
159.90
165.20
88,170
-1.50(-0.90%)
Aug 06, 2007
163.70
166.90
158.30
166.70
60,830
+2.40(+1.46%)
Aug 03, 2007
169.10
175.70
164.30
164.30
67,280
-11.40(-6.49%)
Aug 02, 2007
178.30
179.30
174.80
175.70
39,320
-2.50(-1.40%)
Aug 01, 2007
175.90
180.30
173.50
178.20
49,120
+2.10(+1.19%)
Jul 31, 2007
181.50
181.50
176.10
176.10
45,250
-3.70(-2.06%)
Jul 30, 2007
182.80
182.80
175.50
179.80
62,670
-2.40(-1.32%)
Jul 27, 2007
184.70
185.40
180.10
182.20
79,160
-1.40(-0.76%)
Jul 26, 2007
188.90
189.80
179.20
183.60
73,850
-9.00(-4.67%)
Jul 25, 2007
193.10
195.40
189.40
192.60
92,410
+4.10(+2.18%)
Jul 24, 2007
191.60
196.50
186.40
188.50
145,290
+0.50(+0.27%)
Jul 23, 2007
185.60
190.80
185.60
188.00
63,280
+2.60(+1.40%)
Jul 20, 2007
189.10
189.10
181.80
185.40
65,020
-4.10(-2.16%)
Jul 19, 2007
192.40
194.20
188.90
189.50
76,560
-2.60(-1.35%)
Jul 18, 2007
198.50
200.00
190.20
192.10
86,070
-8.80(-4.38%)
Jul 17, 2007
204.50
205.20
200.60
200.90
47,650
-3.70(-1.81%)
Jul 16, 2007
207.80
209.20
204.20
204.60
46,250
-4.20(-2.01%)
Jul 13, 2007
211.90
211.90
207.50
208.80
19,750
-3.10(-1.46%)
Jul 12, 2007
210.30
212.00
209.60
211.90
21,810
+2.90(+1.39%)
Jul 11, 2007
209.00
209.90
206.90
209.00
37,720
-0.10(-0.05%)
Jul 10, 2007
210.80
212.00
208.70
209.10
34,430
-3.80(-1.78%)
Jul 09, 2007
214.10
214.80
210.80
212.90
21,980
-0.40(-0.19%)
Jul 06, 2007
212.50
214.10
210.50
213.30
18,590
+1.40(+0.66%)
Jul 05, 2007
212.10
212.80
210.30
211.90
24,730
+0.30(+0.14%)
Jul 03, 2007
212.30
213.50
211.50
211.60
11,350
-0.70(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.