Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
26.10
26.90
25.40
26.90
199
+1.00(+3.86%)
Sep 29, 2010
25.60
26.10
24.90
25.90
47
+0.20(+0.78%)
Sep 28, 2010
24.60
25.70
24.50
25.70
41
+1.20(+4.90%)
Sep 27, 2010
24.10
24.70
23.90
24.50
8,224
+0.30(+1.24%)
Sep 24, 2010
22.80
24.20
22.60
24.20
13,207
+1.80(+8.04%)
Sep 23, 2010
22.40
23.30
22.10
22.40
4,884
-0.50(-2.18%)
Sep 22, 2010
24.20
24.60
22.70
22.90
9,356
-1.50(-6.15%)
Sep 21, 2010
24.60
24.80
23.80
24.40
9,141
-0.30(-1.21%)
Sep 20, 2010
22.50
24.70
22.10
24.70
19,123
+2.20(+9.78%)
Sep 17, 2010
22.50
23.30
22.20
22.50
18,019
-1.40(-5.86%)
Sep 15, 2010
24.00
24.10
23.50
23.90
10
-0.10(-0.42%)
Sep 14, 2010
23.40
24.20
22.70
24.00
11,848
+0.60(+2.56%)
Sep 13, 2010
21.70
23.60
21.50
23.40
23,378
+1.90(+8.84%)
Sep 10, 2010
21.30
21.90
21.20
21.50
8,885
+0.20(+0.94%)
Sep 09, 2010
21.50
22.00
21.30
21.30
13,327
+0.20(+0.95%)
Sep 08, 2010
21.70
22.00
21.00
21.10
34
-0.50(-2.31%)
Sep 07, 2010
22.90
22.90
21.50
21.60
141
-1.30(-5.68%)
Sep 03, 2010
22.60
23.20
22.50
22.90
13,364
+0.50(+2.23%)
Sep 02, 2010
21.90
22.50
20.80
22.40
90
+1.00(+4.67%)
Sep 01, 2010
22.50
22.90
21.10
21.40
21,972
-1.10(-4.89%)
Aug 31, 2010
22.50
23.00
22.10
22.50
130
+0.20(+0.90%)
Aug 30, 2010
22.60
22.80
22.20
22.30
19,795
-0.50(-2.19%)
Aug 27, 2010
22.80
22.90
22.50
22.80
12,331
+0.50(+2.24%)
Aug 26, 2010
22.10
23.50
22.00
22.30
17,012
+0.40(+1.83%)
Aug 25, 2010
19.80
22.00
19.30
21.90
98
+1.90(+9.50%)
Aug 24, 2010
20.60
21.30
19.80
20.00
478
-1.30(-6.10%)
Aug 23, 2010
21.90
23.00
21.30
21.30
14,928
-0.40(-1.84%)
Aug 20, 2010
22.00
22.00
21.00
21.70
26,949
-0.50(-2.25%)
Aug 19, 2010
24.20
24.20
22.20
22.20
315
-2.00(-8.26%)
Aug 18, 2010
24.30
24.36
24.05
24.20
1,611
-0.10(-0.41%)
Aug 17, 2010
24.20
24.70
24.00
24.30
236
+0.10(+0.41%)
Aug 16, 2010
24.00
24.60
24.00
24.20
11,541
-0.10(-0.41%)
Aug 13, 2010
24.30
25.50
24.20
24.30
10,400
-0.30(-1.22%)
Aug 12, 2010
25.40
25.80
24.50
24.60
86
-1.70(-6.46%)
Aug 11, 2010
28.50
28.70
26.20
26.30
21,249
-3.10(-10.54%)
Aug 10, 2010
29.50
30.20
28.90
29.40
275
-0.80(-2.65%)
Aug 09, 2010
28.70
30.40
28.10
30.20
10,843
+1.80(+6.34%)
Aug 06, 2010
28.40
29.00
27.40
28.40
11,000
-1.20(-4.05%)
Aug 05, 2010
30.10
30.10
28.70
29.60
8,007
-0.80(-2.63%)
Aug 04, 2010
30.50
31.10
29.90
30.40
494
+0.00(+0.00%)
Aug 03, 2010
30.00
30.80
28.70
30.40
19
+0.20(+0.66%)
Aug 02, 2010
29.80
30.70
28.30
30.20
14,107
+0.80(+2.72%)
Jul 30, 2010
29.40
29.40
27.50
29.40
9,570
+0.80(+2.80%)
Jul 29, 2010
28.70
29.40
27.50
28.60
35
+0.10(+0.35%)
Jul 28, 2010
30.70
30.70
28.20
28.50
17,713
-2.20(-7.17%)
Jul 27, 2010
30.00
31.50
29.60
30.70
61
+0.40(+1.32%)
Jul 26, 2010
27.90
30.40
27.50
30.30
23,894
+2.60(+9.39%)
Jul 23, 2010
26.00
27.70
26.00
27.70
13,620
+1.50(+5.73%)
Jul 22, 2010
26.20
26.70
25.40
26.20
206
+0.50(+1.95%)
Jul 21, 2010
26.00
26.70
25.10
25.70
15,971
-0.20(-0.77%)
Jul 20, 2010
26.40
28.30
24.60
25.90
24
-0.70(-2.63%)
Jul 19, 2010
25.50
26.70
25.40
26.60
22,428
+1.10(+4.31%)
Jul 16, 2010
25.50
27.60
25.40
25.50
20,703
-1.90(-6.93%)
Jul 15, 2010
28.50
28.60
26.50
27.40
13,045
-0.90(-3.18%)
Jul 14, 2010
27.90
28.40
27.50
28.30
118
+0.60(+2.17%)
Jul 13, 2010
27.70
28.20
25.70
27.70
594
+2.50(+9.92%)
Jul 12, 2010
25.00
26.10
25.00
25.20
22,430
+0.10(+0.40%)
Jul 09, 2010
25.10
25.60
24.50
25.10
14,362
+0.60(+2.45%)
Jul 08, 2010
24.50
25.40
24.30
24.50
247
+0.30(+1.24%)
Jul 07, 2010
24.20
24.20
22.90
24.20
18,838
+1.10(+4.76%)
Jul 06, 2010
23.50
25.20
23.00
23.10
53
+0.10(+0.43%)
Jul 02, 2010
23.00
23.50
22.10
23.00
22,835
-0.30(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.