Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.800
8.300
7.800
7.800
6,557
-0.30(-3.70%)
Sep 29, 2011
8.300
8.495
7.900
8.100
10,896
-0.20(-2.39%)
Sep 28, 2011
8.441
8.500
8.100
8.298
10,765
-0.00(-0.02%)
Sep 27, 2011
7.903
8.500
7.903
8.300
9,687
+0.30(+3.71%)
Sep 26, 2011
8.500
8.500
8.000
8.003
10,007
-0.40(-4.73%)
Sep 23, 2011
7.400
8.482
7.305
8.400
30,488
+1.00(+13.51%)
Sep 22, 2011
8.150
8.150
7.300
7.400
21,499
-0.80(-9.76%)
Sep 21, 2011
8.300
8.500
8.200
8.200
10,993
+0.05(+0.61%)
Sep 20, 2011
8.250
8.500
8.150
8.150
10,314
-0.05(-0.61%)
Sep 19, 2011
7.900
8.500
7.800
8.200
11,524
-0.23(-2.77%)
Sep 16, 2011
8.000
8.700
7.800
8.434
28,903
+0.43(+5.42%)
Sep 15, 2011
9.500
9.500
7.700
8.000
44,595
-1.20(-13.04%)
Sep 14, 2011
6.200
9.500
6.200
9.200
280,684
+3.10(+50.82%)
Sep 13, 2011
6.200
6.600
6.000
6.100
46,780
-0.05(-0.81%)
Sep 12, 2011
6.600
7.700
5.822
6.150
63,373
-0.07(-1.19%)
Sep 09, 2011
8.000
8.400
5.800
6.224
139,032
+0.22(+3.73%)
Sep 08, 2011
6.497
6.497
6.000
6.000
8,636
-0.40(-6.31%)
Sep 07, 2011
6.300
6.500
5.929
6.404
8,534
+0.30(+4.98%)
Sep 06, 2011
6.200
6.322
5.900
6.100
18,699
-0.10(-1.61%)
Sep 02, 2011
6.600
6.600
6.200
6.200
20,206
-0.30(-4.62%)
Sep 01, 2011
7.000
7.001
6.500
6.500
17,362
-0.05(-0.76%)
Aug 31, 2011
7.000
7.500
6.550
6.550
30,852
-0.35(-5.07%)
Aug 30, 2011
7.200
7.286
6.850
6.900
9,663
-0.30(-4.17%)
Aug 29, 2011
7.101
7.600
7.100
7.200
7,379
+0.00(+0.00%)
Aug 26, 2011
7.100
7.220
7.000
7.200
6,989
+0.10(+1.41%)
Aug 25, 2011
8.200
8.200
7.100
7.100
8,908
-0.40(-5.33%)
Aug 24, 2011
6.800
7.700
6.300
7.500
31,768
+1.30(+20.97%)
Aug 23, 2011
7.100
7.200
6.100
6.200
16,713
-0.42(-6.36%)
Aug 22, 2011
7.000
7.200
6.621
6.621
8,320
-0.48(-6.75%)
Aug 19, 2011
7.200
7.400
7.000
7.100
10,215
-0.10(-1.39%)
Aug 18, 2011
7.300
7.400
7.200
7.200
8,967
-0.10(-1.37%)
Aug 17, 2011
7.700
7.701
7.300
7.300
33,479
-0.40(-5.19%)
Aug 16, 2011
7.600
7.900
7.400
7.700
15,030
+0.30(+4.05%)
Aug 15, 2011
7.400
7.700
7.100
7.400
21,044
+0.30(+4.23%)
Aug 12, 2011
7.400
7.400
6.800
7.100
14,085
-0.10(-1.39%)
Aug 11, 2011
6.900
7.399
6.800
7.200
13,940
+0.30(+4.35%)
Aug 10, 2011
7.000
7.300
6.899
6.900
29,744
-0.10(-1.43%)
Aug 09, 2011
7.700
7.299
6.701
7.000
22,987
-0.20(-2.79%)
Aug 08, 2011
7.700
7.700
6.500
7.201
35,595
-0.90(-11.10%)
Aug 05, 2011
8.000
8.600
7.035
8.100
35,651
+0.20(+2.53%)
Aug 04, 2011
7.997
8.699
6.758
7.900
94,081
-1.50(-15.96%)
Aug 03, 2011
8.800
9.400
8.400
9.400
31,486
+0.60(+6.82%)
Aug 02, 2011
9.300
9.418
8.800
8.800
23,428
-0.40(-4.35%)
Aug 01, 2011
9.100
9.500
9.100
9.200
18,502
+0.10(+1.10%)
Jul 29, 2011
9.200
9.500
8.900
9.100
37,251
-0.40(-4.21%)
Jul 28, 2011
9.000
9.500
8.800
9.500
35,249
+0.60(+6.74%)
Jul 27, 2011
9.400
9.500
8.600
8.900
35,679
-0.50(-5.32%)
Jul 26, 2011
9.300
9.800
9.300
9.400
33,485
-0.10(-1.05%)
Jul 25, 2011
9.200
9.700
9.200
9.500
22,144
+0.00(+0.00%)
Jul 22, 2011
9.213
9.700
9.100
9.500
29,939
+0.29(+3.17%)
Jul 21, 2011
9.320
9.500
9.034
9.208
15,418
+0.01(+0.09%)
Jul 20, 2011
9.200
9.900
9.100
9.200
40,001
+0.00(+0.00%)
Jul 19, 2011
9.200
9.400
8.900
9.200
20,693
-0.10(-1.08%)
Jul 18, 2011
9.000
9.400
8.615
9.300
90,896
-0.10(-1.06%)
Jul 15, 2011
10.50
10.50
8.300
9.400
286,190
-1.40(-12.96%)
Jul 14, 2011
9.800
11.00
9.700
10.80
80,641
+1.10(+11.34%)
Jul 13, 2011
9.700
10.30
9.600
9.700
58,702
+0.10(+1.04%)
Jul 12, 2011
11.20
11.50
9.500
9.600
211,270
-0.80(-7.69%)
Jul 11, 2011
9.200
11.00
9.101
10.40
235,162
+1.30(+14.29%)
Jul 08, 2011
8.200
9.301
8.189
9.100
72,795
+0.80(+9.60%)
Jul 07, 2011
8.300
8.501
8.199
8.303
46,894
+0.20(+2.51%)
Jul 06, 2011
8.300
8.493
8.100
8.100
24,317
-0.10(-1.22%)
Jul 05, 2011
9.100
9.100
8.200
8.200
47,953
-0.30(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.