Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
19.60
21.00
19.00
20.80
18,439
+1.60(+8.33%)
Sep 29, 2015
18.40
19.40
18.16
19.20
12,059
+1.60(+9.09%)
Sep 28, 2015
17.50
17.60
17.10
17.60
3,480
-0.10(-0.56%)
Sep 25, 2015
17.90
18.10
17.30
17.70
7,641
+0.20(+1.14%)
Sep 24, 2015
17.20
17.90
17.10
17.50
4,643
+0.20(+1.16%)
Sep 23, 2015
17.50
17.60
17.00
17.30
8,371
+0.30(+1.76%)
Sep 22, 2015
18.60
18.60
17.00
17.00
11,486
-2.00(-10.53%)
Sep 21, 2015
18.50
19.10
18.30
19.00
15,855
+0.70(+3.83%)
Sep 18, 2015
17.80
18.80
17.40
18.30
15,373
+0.20(+1.10%)
Sep 17, 2015
18.60
19.00
18.00
18.10
13,379
-0.10(-0.55%)
Sep 16, 2015
16.50
18.50
16.00
18.20
35,817
+1.60(+9.64%)
Sep 15, 2015
15.70
16.60
15.10
16.60
18,912
+0.90(+5.73%)
Sep 14, 2015
16.30
16.60
15.70
15.70
7,355
-0.70(-4.27%)
Sep 11, 2015
15.10
16.90
13.60
16.40
65,859
+1.80(+12.33%)
Sep 10, 2015
16.90
17.00
14.20
14.60
49,278
-2.00(-12.05%)
Sep 09, 2015
18.90
18.90
16.60
16.60
28,198
-2.10(-11.23%)
Sep 08, 2015
19.10
19.10
18.70
18.70
7,464
+0.00(+0.00%)
Sep 04, 2015
18.30
18.70
18.70
18.70
16,680
+0.30(+1.63%)
Sep 03, 2015
18.80
18.90
18.30
18.40
8,195
-0.20(-1.08%)
Sep 02, 2015
19.30
19.40
18.20
18.60
13,948
-0.60(-3.12%)
Sep 01, 2015
19.00
19.30
18.70
19.20
23,101
+0.60(+3.23%)
Aug 31, 2015
20.40
20.40
18.30
18.60
41,717
-1.70(-8.37%)
Aug 28, 2015
21.00
21.20
20.20
20.30
23,788
-0.30(-1.46%)
Aug 27, 2015
21.50
21.70
20.60
20.60
10,192
-0.90(-4.19%)
Aug 26, 2015
22.00
22.10
20.60
21.50
11,523
+0.00(+0.00%)
Aug 25, 2015
22.90
23.30
21.40
21.50
11,657
+0.20(+0.94%)
Aug 24, 2015
20.50
22.00
19.45
21.30
30,739
-1.00(-4.48%)
Aug 21, 2015
22.50
22.50
21.30
22.30
15,877
-0.30(-1.33%)
Aug 20, 2015
22.50
22.90
21.60
22.60
20,211
+0.00(+0.00%)
Aug 19, 2015
24.80
24.80
22.60
22.60
21,305
-2.30(-9.24%)
Aug 18, 2015
23.60
25.00
23.10
24.90
17,059
+0.60(+2.47%)
Aug 17, 2015
24.90
25.60
23.30
24.30
43,203
-1.00(-3.95%)
Aug 14, 2015
23.80
25.90
23.80
25.30
20,716
+1.30(+5.42%)
Aug 13, 2015
23.90
24.90
23.90
24.00
9,968
+0.20(+0.84%)
Aug 12, 2015
23.40
24.20
23.40
23.80
47,254
-0.40(-1.65%)
Aug 11, 2015
24.90
25.30
22.70
24.20
66,983
-1.40(-5.47%)
Aug 10, 2015
27.20
27.20
24.90
25.60
73,856
-0.60(-2.29%)
Aug 07, 2015
27.40
27.50
24.65
26.20
29,978
-1.60(-5.76%)
Aug 06, 2015
30.20
30.50
27.45
27.80
55,645
-2.70(-8.85%)
Aug 05, 2015
30.60
30.90
30.40
30.50
7,232
+0.00(+0.00%)
Aug 04, 2015
31.00
31.00
30.50
30.50
6,243
-0.60(-1.93%)
Aug 03, 2015
30.70
31.30
30.50
31.10
13,677
+0.50(+1.63%)
Jul 31, 2015
30.70
31.30
30.60
30.60
16,544
+0.00(+0.00%)
Jul 30, 2015
31.00
31.05
30.50
30.60
8,814
-0.30(-0.97%)
Jul 29, 2015
30.60
31.30
30.60
30.90
4,131
+0.40(+1.31%)
Jul 28, 2015
30.50
31.00
30.50
30.50
6,201
+0.00(+0.00%)
Jul 27, 2015
30.50
30.80
30.50
30.50
11,669
-0.10(-0.33%)
Jul 24, 2015
31.10
31.70
30.50
30.60
10,272
-0.30(-0.97%)
Jul 23, 2015
31.00
31.40
30.60
30.90
11,972
+0.00(+0.00%)
Jul 22, 2015
30.60
31.30
30.50
30.90
5,672
-0.10(-0.32%)
Jul 21, 2015
31.20
31.20
30.80
31.00
5,018
+0.00(+0.00%)
Jul 20, 2015
30.80
31.30
29.50
31.00
15,292
+0.20(+0.65%)
Jul 17, 2015
31.30
31.77
30.80
30.80
8,890
-0.20(-0.65%)
Jul 16, 2015
31.90
31.90
31.00
31.00
6,360
-0.60(-1.90%)
Jul 15, 2015
31.10
31.90
31.10
31.60
10,561
+0.00(+0.00%)
Jul 14, 2015
31.30
31.80
30.80
31.60
5,406
+0.20(+0.64%)
Jul 13, 2015
31.80
31.80
31.40
31.40
6,735
-0.20(-0.63%)
Jul 10, 2015
32.80
32.80
31.40
31.60
18,409
-0.90(-2.77%)
Jul 09, 2015
31.30
32.50
31.30
32.50
8,802
+1.60(+5.18%)
Jul 08, 2015
31.20
31.70
30.80
30.90
10,610
-0.60(-1.90%)
Jul 07, 2015
32.80
32.80
30.80
31.50
13,852
-1.30(-3.96%)
Jul 06, 2015
32.50
33.90
32.50
32.80
32,553
-0.30(-0.91%)
Jul 02, 2015
33.90
33.10
33.10
33.10
10,230
-0.80(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.