Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27.00
27.50
26.50
26.50
9,210
-0.50(-1.85%)
Sep 27, 2018
27.50
28.00
26.70
27.00
20,897
+0.00(+0.00%)
Sep 26, 2018
27.50
27.50
27.00
27.00
6,018
-0.50(-1.82%)
Sep 25, 2018
27.50
28.00
27.00
27.50
5,783
+0.00(+0.00%)
Sep 24, 2018
27.50
28.00
27.00
27.50
5,810
+0.00(+0.00%)
Sep 21, 2018
27.00
28.00
26.50
27.50
15,350
+0.50(+1.85%)
Sep 20, 2018
27.50
27.50
27.00
27.00
5,147
-0.50(-1.82%)
Sep 19, 2018
26.50
27.50
26.50
27.50
12,118
+1.00(+3.77%)
Sep 18, 2018
27.50
28.00
26.00
26.50
18,186
-1.00(-3.64%)
Sep 17, 2018
27.50
28.00
27.50
27.50
2,532
-0.50(-1.79%)
Sep 14, 2018
27.50
28.00
27.00
28.00
7,740
+0.50(+1.82%)
Sep 13, 2018
27.00
28.00
27.00
27.50
3,629
+0.50(+1.85%)
Sep 12, 2018
27.00
28.00
27.00
27.00
20,655
+0.00(+0.00%)
Sep 11, 2018
26.50
27.50
26.50
27.00
12,333
+0.50(+1.89%)
Sep 10, 2018
27.00
27.50
26.25
26.50
29,555
-1.00(-3.64%)
Sep 07, 2018
28.00
28.50
27.00
27.50
26,110
-0.50(-1.79%)
Sep 06, 2018
28.00
28.50
28.00
28.00
9,628
+0.00(+0.00%)
Sep 05, 2018
28.50
29.00
28.00
28.00
11,241
-1.00(-3.45%)
Sep 04, 2018
28.50
29.00
28.00
29.00
10,909
+0.50(+1.75%)
Aug 31, 2018
28.50
28.50
28.50
0
-0.50(-1.72%)
Aug 30, 2018
29.00
29.00
28.50
29.00
7,644
+0.00(+0.00%)
Aug 29, 2018
29.00
29.40
28.50
29.00
19,157
+0.00(+0.00%)
Aug 28, 2018
29.00
29.50
29.00
29.00
7,981
+0.00(+0.00%)
Aug 27, 2018
29.00
30.00
28.50
29.00
17,609
+0.00(+0.00%)
Aug 24, 2018
28.50
29.50
28.50
29.00
11,490
+0.50(+1.75%)
Aug 23, 2018
29.50
29.50
28.50
28.50
36,414
-1.00(-3.39%)
Aug 22, 2018
29.00
29.50
28.50
29.50
11,048
+0.50(+1.72%)
Aug 21, 2018
29.50
30.00
29.00
29.00
12,183
-0.50(-1.69%)
Aug 20, 2018
29.50
30.00
29.00
29.50
27,125
-0.50(-1.67%)
Aug 17, 2018
29.00
30.00
28.50
30.00
25,540
+1.00(+3.45%)
Aug 16, 2018
28.50
30.00
28.50
29.00
21,333
+0.50(+1.75%)
Aug 15, 2018
29.00
29.00
28.50
28.50
9,503
-0.50(-1.72%)
Aug 14, 2018
28.50
29.00
28.50
29.00
17,834
+0.00(+0.00%)
Aug 13, 2018
29.50
29.50
28.00
29.00
34,490
+0.00(+0.00%)
Aug 10, 2018
29.50
29.75
28.60
29.00
28,940
-0.50(-1.69%)
Aug 09, 2018
29.50
30.25
29.50
29.50
26,472
+0.00(+0.00%)
Aug 08, 2018
29.50
30.34
29.00
29.50
24,466
+0.00(+0.00%)
Aug 07, 2018
30.00
30.75
29.50
29.50
22,546
-0.50(-1.67%)
Aug 06, 2018
29.50
30.50
29.50
30.00
14,773
+0.50(+1.69%)
Aug 03, 2018
31.00
31.50
29.50
29.50
24,370
-1.00(-3.28%)
Aug 02, 2018
31.00
31.00
29.50
30.50
18,736
-0.50(-1.61%)
Aug 01, 2018
31.00
32.00
30.50
31.00
24,874
+0.00(+0.00%)
Jul 31, 2018
31.00
31.75
30.75
31.00
10,702
+0.00(+0.00%)
Jul 30, 2018
31.50
31.50
30.50
31.00
15,851
-0.50(-1.59%)
Jul 27, 2018
31.00
31.50
30.50
31.50
15,090
+0.00(+0.00%)
Jul 26, 2018
31.50
31.50
31.00
31.50
2,515
+0.00(+0.00%)
Jul 25, 2018
31.00
32.00
31.00
31.50
37,636
+0.50(+1.61%)
Jul 24, 2018
32.00
32.24
31.00
31.00
20,865
-1.50(-4.62%)
Jul 23, 2018
31.50
32.50
30.50
32.50
29,448
+1.50(+4.84%)
Jul 20, 2018
31.00
31.75
30.50
31.00
51,870
+0.00(+0.00%)
Jul 19, 2018
31.50
31.84
31.00
31.00
25,329
-0.50(-1.59%)
Jul 18, 2018
31.00
32.00
31.00
31.50
11,258
+0.00(+0.00%)
Jul 17, 2018
32.00
32.00
31.00
31.50
22,268
-0.50(-1.56%)
Jul 16, 2018
32.00
32.00
31.50
32.00
10,166
+0.00(+0.00%)
Jul 13, 2018
32.00
32.50
31.00
32.00
20,305
-0.50(-1.54%)
Jul 12, 2018
32.50
33.00
32.00
32.50
23,266
+0.00(+0.00%)
Jul 11, 2018
32.00
32.50
31.05
32.50
11,997
+0.50(+1.56%)
Jul 10, 2018
32.00
32.45
31.00
32.00
39,816
+0.00(+0.00%)
Jul 09, 2018
30.50
32.50
30.50
32.00
54,184
+1.50(+4.92%)
Jul 06, 2018
30.00
32.00
29.55
30.50
54,192
+0.50(+1.67%)
Jul 05, 2018
28.50
31.00
28.50
30.00
23,031
+1.50(+5.26%)
Jul 03, 2018
28.50
28.50
28.50
0
-2.50(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.