Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.66
-0.27 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
10.88
10.97
10.53
10.62
251,972
-0.24(-2.19%)
Sep 27, 2007
11.03
11.12
10.74
10.85
321,766
-0.15(-1.35%)
Sep 26, 2007
11.22
11.26
10.80
11.00
304,151
-0.09(-0.85%)
Sep 25, 2007
11.27
11.28
11.06
11.09
343,173
-0.25(-2.21%)
Sep 24, 2007
11.29
11.43
11.25
11.35
557,238
+0.08(+0.72%)
Sep 21, 2007
11.24
11.39
11.05
11.27
718,010
+0.13(+1.17%)
Sep 20, 2007
11.41
11.52
10.83
11.14
358,113
-0.26(-2.32%)
Sep 19, 2007
10.95
11.43
10.91
11.40
474,734
+0.61(+5.65%)
Sep 18, 2007
10.45
10.86
10.29
10.79
566,381
+0.50(+4.84%)
Sep 17, 2007
10.35
10.35
10.15
10.29
297,907
-0.04(-0.43%)
Sep 14, 2007
10.05
10.34
10.04
10.34
178,833
+0.17(+1.68%)
Sep 13, 2007
10.12
10.35
9.951
10.17
141,149
+0.13(+1.25%)
Sep 12, 2007
9.947
10.09
9.929
10.04
128,216
+0.02(+0.22%)
Sep 11, 2007
9.857
10.04
9.799
10.02
141,818
+0.23(+2.38%)
Sep 10, 2007
10.06
10.06
9.691
9.785
287,204
-0.23(-2.28%)
Sep 07, 2007
9.830
10.02
9.687
10.01
504,168
+0.04(+0.45%)
Sep 06, 2007
10.09
10.20
9.956
9.969
231,458
-0.07(-0.71%)
Sep 05, 2007
10.16
10.17
9.983
10.04
179,725
-0.14(-1.41%)
Sep 04, 2007
10.07
10.34
9.947
10.18
167,238
+0.06(+0.58%)
Aug 31, 2007
10.05
10.18
9.969
10.13
224,322
+0.24(+2.40%)
Aug 30, 2007
9.799
10.10
9.799
9.889
206,706
+0.00(+0.00%)
Aug 29, 2007
9.642
9.933
9.611
9.889
132,675
+0.26(+2.75%)
Aug 28, 2007
9.732
9.812
9.597
9.624
268,250
-0.15(-1.56%)
Aug 27, 2007
9.893
9.911
9.687
9.776
115,283
-0.16(-1.62%)
Aug 24, 2007
9.790
9.965
9.718
9.938
151,406
+0.13(+1.37%)
Aug 23, 2007
9.691
9.862
9.642
9.803
221,646
+0.08(+0.83%)
Aug 22, 2007
9.619
9.781
9.611
9.723
210,274
+0.14(+1.45%)
Aug 21, 2007
9.512
9.615
9.422
9.584
244,168
+0.00(+0.00%)
Aug 20, 2007
9.714
9.718
9.332
9.584
366,809
-0.12(-1.25%)
Aug 17, 2007
10.16
10.21
9.660
9.705
496,809
+0.23(+2.41%)
Aug 16, 2007
9.171
9.866
9.171
9.476
479,417
+0.36(+3.99%)
Aug 15, 2007
9.552
9.606
9.050
9.113
524,014
-0.22(-2.40%)
Aug 14, 2007
9.619
9.911
9.337
9.337
272,933
-0.34(-3.52%)
Aug 13, 2007
9.687
9.848
9.633
9.678
477,856
+0.21(+2.18%)
Aug 10, 2007
8.794
9.624
8.794
9.472
497,255
+0.46(+5.07%)
Aug 09, 2007
9.252
9.283
8.763
9.014
814,786
-0.08(-0.89%)
Aug 08, 2007
9.193
9.400
8.749
9.095
663,602
+0.08(+0.90%)
Aug 07, 2007
9.023
9.189
8.812
9.014
414,305
-0.04(-0.45%)
Aug 06, 2007
8.615
9.149
8.530
9.054
685,009
+0.24(+2.73%)
Aug 03, 2007
8.799
9.256
8.754
8.814
414,528
-0.44(-4.78%)
Aug 02, 2007
9.238
9.359
9.184
9.256
370,600
+0.05(+0.58%)
Aug 01, 2007
8.974
9.256
8.857
9.202
332,693
+0.20(+2.24%)
Jul 31, 2007
9.279
9.332
8.974
9.001
448,422
-0.16(-1.71%)
Jul 30, 2007
9.081
9.292
8.956
9.158
493,911
+0.21(+2.36%)
Jul 27, 2007
9.063
9.140
8.929
8.947
552,779
-0.11(-1.24%)
Jul 26, 2007
9.104
9.364
8.996
9.059
529,142
-0.24(-2.60%)
Jul 25, 2007
9.458
9.566
9.158
9.301
370,377
-0.05(-0.53%)
Jul 24, 2007
9.315
9.422
9.180
9.350
480,978
-0.29(-3.02%)
Jul 23, 2007
9.669
9.736
9.539
9.642
286,981
-0.04(-0.46%)
Jul 20, 2007
9.929
9.929
9.619
9.687
364,357
-0.26(-2.66%)
Jul 19, 2007
10.05
10.07
9.933
9.951
215,180
-0.04(-0.45%)
Jul 18, 2007
9.812
10.08
9.812
9.996
419,657
+0.11(+1.09%)
Jul 17, 2007
9.978
10.03
9.826
9.889
348,302
-0.09(-0.90%)
Jul 16, 2007
10.31
10.31
9.898
9.978
252,641
-0.18(-1.81%)
Jul 13, 2007
10.16
10.23
10.03
10.16
98,782
+0.00(+0.00%)
Jul 12, 2007
10.01
10.19
9.978
10.16
204,476
+0.18(+1.84%)
Jul 11, 2007
10.07
10.15
9.938
9.978
311,063
-0.09(-0.89%)
Jul 10, 2007
10.12
10.18
10.05
10.07
426,346
-0.17(-1.62%)
Jul 09, 2007
10.17
10.27
10.10
10.23
276,278
+0.07(+0.66%)
Jul 06, 2007
10.19
10.27
10.13
10.17
307,718
-0.05(-0.48%)
Jul 05, 2007
10.31
10.34
10.11
10.22
416,312
+0.01(+0.09%)
Jul 03, 2007
10.31
10.42
10.15
10.21
186,638
-0.11(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.