Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.287
5.347
4.923
4.923
296,138
-0.31(-6.00%)
Sep 28, 2006
5.387
5.426
5.237
5.237
267,868
-0.15(-2.87%)
Sep 27, 2006
5.431
5.431
5.302
5.392
275,687
-0.04(-0.83%)
Sep 26, 2006
5.207
5.436
5.177
5.436
248,820
+0.24(+4.61%)
Sep 25, 2006
5.122
5.282
5.037
5.197
269,472
+0.05(+0.97%)
Sep 22, 2006
5.082
5.162
4.958
5.147
273,682
+0.06(+1.28%)
Sep 21, 2006
4.953
5.082
4.823
5.082
277,492
+0.15(+3.14%)
Sep 20, 2006
4.988
5.022
4.848
4.928
125,513
-0.05(-1.10%)
Sep 19, 2006
4.893
4.983
4.743
4.983
138,746
+0.09(+1.83%)
Sep 18, 2006
4.823
4.958
4.793
4.893
98,044
+0.01(+0.20%)
Sep 15, 2006
4.813
4.903
4.743
4.883
320,198
+0.12(+2.51%)
Sep 14, 2006
4.758
4.793
4.713
4.763
107,668
+0.00(+0.10%)
Sep 13, 2006
4.145
4.788
4.125
4.758
185,863
+0.18(+4.03%)
Sep 12, 2006
4.574
4.658
4.439
4.574
304,158
-0.01(-0.22%)
Sep 11, 2006
4.534
4.613
4.529
4.584
60,952
+0.01(+0.22%)
Sep 08, 2006
4.519
4.584
4.484
4.574
95,438
+0.04(+0.99%)
Sep 07, 2006
4.618
4.738
4.514
4.529
199,698
-0.09(-1.94%)
Sep 06, 2006
4.738
4.743
4.613
4.618
78,997
-0.16(-3.34%)
Sep 05, 2006
4.773
4.848
4.743
4.778
139,147
+0.02(+0.52%)
Sep 01, 2006
4.793
4.813
4.713
4.753
104,661
+0.01(+0.21%)
Aug 31, 2006
4.888
4.923
4.743
4.743
117,092
-0.12(-2.56%)
Aug 30, 2006
4.973
4.978
4.788
4.868
174,234
-0.06(-1.21%)
Aug 29, 2006
4.773
4.928
4.703
4.928
222,755
+0.18(+3.89%)
Aug 28, 2006
4.668
4.748
4.623
4.743
339,246
+0.08(+1.71%)
Aug 25, 2006
4.638
4.683
4.613
4.663
83,809
+0.02(+0.54%)
Aug 24, 2006
4.763
4.803
4.589
4.638
153,182
-0.09(-2.00%)
Aug 23, 2006
4.788
4.863
4.688
4.733
136,540
-0.04(-0.84%)
Aug 22, 2006
4.743
4.818
4.728
4.773
143,558
+0.01(+0.31%)
Aug 21, 2006
4.678
4.763
4.618
4.758
117,092
+0.04(+0.95%)
Aug 18, 2006
4.788
4.838
4.713
4.713
153,984
-0.06(-1.25%)
Aug 17, 2006
4.569
4.808
4.524
4.773
170,425
+0.20(+4.48%)
Aug 16, 2006
4.564
4.623
4.549
4.569
293,131
+0.00(+0.11%)
Aug 15, 2006
4.584
4.594
4.539
4.564
177,041
+0.07(+1.67%)
Aug 14, 2006
4.529
4.623
4.489
4.489
197,893
+0.03(+0.67%)
Aug 11, 2006
4.439
4.539
4.359
4.459
106,265
-0.00(-0.11%)
Aug 10, 2006
4.404
4.559
4.364
4.464
203,507
+0.01(+0.22%)
Aug 09, 2006
4.618
4.663
4.439
4.454
172,831
-0.13(-2.83%)
Aug 08, 2006
4.718
4.723
4.549
4.584
209,121
-0.08(-1.82%)
Aug 07, 2006
4.564
4.693
4.514
4.668
172,229
+0.11(+2.41%)
Aug 04, 2006
4.584
4.703
4.454
4.559
263,256
+0.07(+1.67%)
Aug 03, 2006
4.489
4.569
4.394
4.484
196,690
-0.05(-1.10%)
Aug 02, 2006
4.329
4.579
4.294
4.534
337,040
+0.24(+5.70%)
Aug 01, 2006
4.284
4.364
4.195
4.289
680,096
-0.04(-1.04%)
Jul 31, 2006
4.319
4.469
4.289
4.334
363,105
-0.00(-0.11%)
Jul 28, 2006
4.404
4.474
4.339
4.339
468,969
-0.02(-0.57%)
Jul 27, 2006
4.584
4.613
4.299
4.364
526,713
-0.16(-3.63%)
Jul 26, 2006
4.434
4.613
4.374
4.529
637,189
+0.09(+2.02%)
Jul 25, 2006
4.110
4.444
4.110
4.439
1,005,106
+0.33(+8.01%)
Jul 24, 2006
4.090
4.190
4.080
4.110
599,294
+0.02(+0.61%)
Jul 21, 2006
4.274
4.309
4.080
4.085
688,717
-0.19(-4.43%)
Jul 20, 2006
4.489
4.564
4.259
4.274
428,869
-0.26(-5.82%)
Jul 19, 2006
4.489
4.613
4.464
4.539
358,895
+0.05(+1.11%)
Jul 18, 2006
4.469
4.579
4.469
4.489
306,564
+0.02(+0.56%)
Jul 17, 2006
4.344
4.519
4.319
4.464
383,957
+0.10(+2.40%)
Jul 14, 2006
4.394
4.439
4.324
4.359
256,640
-0.08(-1.91%)
Jul 13, 2006
4.598
4.603
4.429
4.444
748,466
-0.16(-3.57%)
Jul 12, 2006
4.663
4.733
4.589
4.608
234,785
-0.08(-1.70%)
Jul 11, 2006
4.708
4.733
4.594
4.688
377,341
-0.05(-1.05%)
Jul 10, 2006
4.838
4.838
4.658
4.738
490,222
-0.00(-0.11%)
Jul 07, 2006
4.868
4.913
4.738
4.743
234,184
-0.14(-2.86%)
Jul 06, 2006
4.953
5.012
4.803
4.883
379,346
-0.08(-1.71%)
Jul 05, 2006
5.202
5.202
4.898
4.968
340,449
-0.31(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.