Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.060
2.125
2.030
2.045
73,940
-0.02(-1.20%)
Sep 29, 2011
2.070
2.095
2.009
2.070
40,236
+0.04(+2.22%)
Sep 28, 2011
2.080
2.080
2.010
2.025
94,058
-0.05(-2.64%)
Sep 27, 2011
2.120
2.129
2.020
2.080
94,287
+0.02(+0.97%)
Sep 26, 2011
2.040
2.060
2.005
2.060
52,960
+0.03(+1.47%)
Sep 23, 2011
2.010
2.085
2.010
2.030
67,933
+0.03(+1.50%)
Sep 22, 2011
1.995
2.055
1.945
2.000
150,262
-0.02(-0.99%)
Sep 21, 2011
2.070
2.070
2.020
2.020
100,763
-0.06(-2.88%)
Sep 20, 2011
2.170
2.170
2.055
2.080
52,663
-0.09(-4.14%)
Sep 19, 2011
2.200
2.234
2.155
2.170
28,521
-0.03(-1.36%)
Sep 16, 2011
2.190
2.234
2.170
2.200
103,369
+0.02(+1.15%)
Sep 15, 2011
2.200
2.200
2.133
2.175
40,906
+0.00(+0.00%)
Sep 14, 2011
2.120
2.219
2.105
2.175
57,076
+0.08(+3.81%)
Sep 13, 2011
2.070
2.115
2.030
2.095
59,113
+0.05(+2.44%)
Sep 12, 2011
2.055
2.135
2.025
2.045
126,351
-0.01(-0.49%)
Sep 09, 2011
2.115
2.165
2.045
2.055
197,951
-0.09(-4.41%)
Sep 08, 2011
2.249
2.274
2.135
2.150
44,595
-0.10(-4.43%)
Sep 07, 2011
2.160
2.329
2.160
2.249
100,677
+0.12(+5.87%)
Sep 06, 2011
2.085
2.209
2.085
2.125
82,395
-0.00(-0.23%)
Sep 02, 2011
2.200
2.269
2.125
2.130
122,762
-0.09(-4.26%)
Sep 01, 2011
2.269
2.324
2.170
2.224
122,491
-0.04(-1.98%)
Aug 31, 2011
2.334
2.349
2.244
2.269
69,643
-0.06(-2.78%)
Aug 30, 2011
2.324
2.349
2.269
2.334
50,782
-0.04(-1.68%)
Aug 29, 2011
2.259
2.384
2.249
2.374
50,987
+0.12(+5.54%)
Aug 26, 2011
2.204
2.269
2.195
2.249
47,562
+0.05(+2.27%)
Aug 25, 2011
2.314
2.314
2.195
2.200
77,284
-0.11(-4.75%)
Aug 24, 2011
2.279
2.314
2.204
2.309
71,185
+0.02(+0.87%)
Aug 23, 2011
2.239
2.319
2.204
2.289
79,839
+0.05(+2.46%)
Aug 22, 2011
2.209
2.269
2.150
2.234
31,402
+0.08(+3.70%)
Aug 19, 2011
2.170
2.243
2.155
2.155
73,413
-0.03(-1.59%)
Aug 18, 2011
2.214
2.244
2.165
2.190
111,957
-0.06(-2.88%)
Aug 17, 2011
2.319
2.319
2.244
2.254
54,281
-0.03(-1.31%)
Aug 16, 2011
2.329
2.389
2.269
2.284
102,816
-0.07(-2.97%)
Aug 15, 2011
2.279
2.364
2.279
2.354
95,063
+0.10(+4.42%)
Aug 12, 2011
2.309
2.309
2.219
2.254
63,985
-0.05(-2.16%)
Aug 11, 2011
2.185
2.354
2.185
2.304
163,056
+0.12(+5.72%)
Aug 10, 2011
2.264
2.274
2.175
2.180
162,100
-0.10(-4.59%)
Aug 09, 2011
2.633
2.474
2.219
2.284
196,746
-0.08(-3.58%)
Aug 08, 2011
2.633
2.723
2.369
2.369
176,438
-0.31(-11.55%)
Aug 05, 2011
2.733
2.763
2.648
2.678
63,073
-0.03(-1.29%)
Aug 04, 2011
2.768
2.868
2.668
2.713
215,591
-0.02(-0.91%)
Aug 03, 2011
2.693
2.783
2.653
2.738
392,442
+0.04(+1.67%)
Aug 02, 2011
2.798
2.798
2.693
2.693
66,120
-0.09(-3.23%)
Aug 01, 2011
2.733
2.798
2.708
2.783
57,423
+0.05(+2.01%)
Jul 29, 2011
2.688
2.728
2.643
2.728
45,208
+0.02(+0.74%)
Jul 28, 2011
2.693
2.803
2.693
2.708
86,331
-0.05(-1.81%)
Jul 27, 2011
2.843
2.863
2.713
2.758
177,278
-0.11(-3.99%)
Jul 26, 2011
2.963
2.978
2.863
2.873
61,964
-0.09(-3.19%)
Jul 25, 2011
3.022
3.067
2.968
2.968
55,947
-0.09(-2.94%)
Jul 22, 2011
3.047
3.057
3.047
3.057
20,019
-0.00(-0.16%)
Jul 21, 2011
3.057
3.087
3.037
3.062
43,863
+0.03(+0.99%)
Jul 20, 2011
3.077
3.077
3.027
3.032
35,265
-0.03(-1.14%)
Jul 19, 2011
3.052
3.067
3.022
3.067
137,290
+0.05(+1.65%)
Jul 18, 2011
3.007
3.032
2.961
3.017
75,799
+0.02(+0.67%)
Jul 15, 2011
2.973
3.002
2.933
2.998
72,121
+0.02(+0.67%)
Jul 14, 2011
2.993
2.998
2.968
2.978
74,150
-0.02(-0.83%)
Jul 13, 2011
2.898
3.007
2.893
3.002
188,451
+0.12(+4.33%)
Jul 12, 2011
2.913
2.943
2.873
2.878
50,816
-0.03(-1.20%)
Jul 11, 2011
2.878
2.948
2.848
2.913
61,361
-0.02(-0.85%)
Jul 08, 2011
2.893
2.948
2.893
2.938
49,070
+0.01(+0.51%)
Jul 07, 2011
2.868
2.928
2.868
2.923
115,042
+0.08(+2.99%)
Jul 06, 2011
2.908
2.923
2.823
2.838
94,629
-0.07(-2.57%)
Jul 05, 2011
2.888
2.938
2.783
2.913
107,566
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.