Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.643
2.683
2.633
2.653
24,795
-0.01(-0.37%)
Sep 29, 2014
2.594
2.678
2.589
2.663
51,123
+0.07(+2.89%)
Sep 26, 2014
2.594
2.613
2.584
2.589
18,101
-0.00(-0.19%)
Sep 25, 2014
2.594
2.603
2.584
2.594
38,903
+0.00(+0.19%)
Sep 24, 2014
2.594
2.599
2.584
2.589
25,267
-0.00(-0.19%)
Sep 23, 2014
2.603
2.618
2.549
2.594
72,234
-0.03(-1.33%)
Sep 22, 2014
2.648
2.648
2.584
2.628
54,171
-0.01(-0.57%)
Sep 19, 2014
2.549
2.643
2.530
2.643
144,648
+0.10(+4.13%)
Sep 18, 2014
2.514
2.544
2.504
2.539
62,832
+0.02(+0.79%)
Sep 17, 2014
2.534
2.544
2.514
2.519
71,291
-0.01(-0.39%)
Sep 16, 2014
2.489
2.529
2.484
2.529
40,480
+0.04(+1.81%)
Sep 15, 2014
2.474
2.499
2.474
2.484
36,843
+0.01(+0.40%)
Sep 12, 2014
2.579
2.579
2.444
2.474
141,434
-0.09(-3.69%)
Sep 11, 2014
2.603
2.603
2.554
2.569
49,828
-0.02(-0.96%)
Sep 10, 2014
2.549
2.604
2.549
2.594
42,548
+0.04(+1.76%)
Sep 09, 2014
2.608
2.658
2.524
2.549
32,884
-0.05(-1.92%)
Sep 08, 2014
2.638
2.643
2.584
2.599
41,768
-0.03(-1.14%)
Sep 05, 2014
2.658
2.668
2.623
2.628
30,700
-0.03(-1.31%)
Sep 04, 2014
2.658
2.723
2.643
2.663
37,439
+0.02(+0.75%)
Sep 03, 2014
2.738
2.783
2.643
2.643
65,605
-0.10(-3.64%)
Sep 02, 2014
2.753
2.738
2.738
2.743
20,583
+0.00(+0.18%)
Aug 29, 2014
2.728
2.738
2.738
2.738
44,511
-0.00(-0.18%)
Aug 28, 2014
2.688
2.783
2.678
2.743
72,466
+0.04(+1.48%)
Aug 27, 2014
2.678
2.728
2.678
2.703
76,488
+0.05(+1.88%)
Aug 26, 2014
2.638
2.673
2.638
2.653
36,001
+0.03(+1.14%)
Aug 25, 2014
2.618
2.638
2.618
2.623
38,006
+0.00(+0.19%)
Aug 22, 2014
2.618
2.628
2.618
2.618
23,624
-0.00(-0.19%)
Aug 21, 2014
2.643
2.651
2.618
2.623
28,015
-0.03(-1.13%)
Aug 20, 2014
2.643
2.648
2.638
2.653
44,450
+0.00(+0.00%)
Aug 19, 2014
2.663
2.663
2.643
2.653
32,667
-0.01(-0.37%)
Aug 18, 2014
2.690
2.690
2.638
2.663
25,946
-0.01(-0.37%)
Aug 15, 2014
2.728
2.728
2.673
2.673
38,650
-0.02(-0.74%)
Aug 14, 2014
2.713
2.708
2.708
2.693
31,658
-0.01(-0.55%)
Aug 13, 2014
2.683
2.713
2.673
2.708
25,267
+0.05(+1.88%)
Aug 12, 2014
2.628
2.678
2.628
2.658
38,082
+0.01(+0.57%)
Aug 11, 2014
2.603
2.663
2.584
2.643
42,558
+0.04(+1.73%)
Aug 08, 2014
2.594
2.613
2.584
2.599
29,661
+0.02(+0.97%)
Aug 07, 2014
2.504
2.584
2.504
2.574
66,568
+0.07(+2.99%)
Aug 06, 2014
2.449
2.539
2.434
2.499
65,328
+0.05(+2.24%)
Aug 05, 2014
2.474
2.484
2.439
2.444
54,265
-0.03(-1.21%)
Aug 04, 2014
2.504
2.510
2.474
2.474
40,053
-0.02(-0.80%)
Aug 01, 2014
2.529
2.529
2.474
2.494
67,091
-0.01(-0.40%)
Jul 31, 2014
2.519
2.529
2.494
2.504
58,499
-0.02(-0.79%)
Jul 30, 2014
2.529
2.544
2.519
2.524
45,716
-0.00(-0.20%)
Jul 29, 2014
2.539
2.584
2.529
2.529
39,717
-0.02(-0.78%)
Jul 28, 2014
2.589
2.589
2.529
2.549
49,178
-0.06(-2.29%)
Jul 25, 2014
2.594
2.608
2.549
2.608
65,856
+0.01(+0.38%)
Jul 24, 2014
2.554
2.603
2.529
2.599
71,466
+0.03(+1.16%)
Jul 23, 2014
2.579
2.579
2.519
2.569
90,347
+0.01(+0.39%)
Jul 22, 2014
2.599
2.599
2.534
2.559
49,106
-0.01(-0.58%)
Jul 21, 2014
2.589
2.594
2.499
2.574
120,839
-0.04(-1.71%)
Jul 18, 2014
2.608
2.638
2.599
2.618
56,697
+0.01(+0.38%)
Jul 17, 2014
2.643
2.668
2.608
2.608
69,358
-0.01(-0.57%)
Jul 16, 2014
2.623
2.663
2.618
2.623
39,805
+0.01(+0.38%)
Jul 15, 2014
2.648
2.663
2.603
2.613
83,199
-0.06(-2.42%)
Jul 14, 2014
2.628
2.701
2.623
2.678
86,720
+0.06(+2.29%)
Jul 11, 2014
2.698
2.698
2.618
2.618
45,852
-0.09(-3.32%)
Jul 10, 2014
2.703
2.738
2.653
2.708
112,630
-0.01(-0.37%)
Jul 09, 2014
2.728
2.776
2.698
2.718
111,905
+0.04(+1.49%)
Jul 08, 2014
2.798
2.798
2.653
2.678
151,762
-0.09(-3.24%)
Jul 07, 2014
2.813
2.843
2.768
2.768
76,931
-0.06(-2.12%)
Jul 03, 2014
2.823
2.828
2.828
2.828
52,330
-0.00(-0.18%)
Jul 02, 2014
2.868
2.873
2.833
2.833
97,980
-0.03(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.