Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.333
1.338
1.322
1.322
55,087
+0.01(+1.15%)
Sep 28, 2017
1.303
1.314
1.282
1.307
36,589
+0.01(+1.16%)
Sep 27, 2017
1.302
1.302
1.292
1.292
9,918
-0.00(-0.38%)
Sep 26, 2017
1.282
1.306
1.282
1.297
25,567
+0.02(+1.56%)
Sep 25, 2017
1.287
1.306
1.277
1.277
151,108
-0.03(-2.66%)
Sep 22, 2017
1.312
1.312
1.287
1.312
55,368
+0.00(+0.38%)
Sep 21, 2017
1.337
1.339
1.307
1.307
63,003
-0.03(-2.60%)
Sep 20, 2017
1.343
1.347
1.332
1.342
10,125
+0.01(+1.13%)
Sep 19, 2017
1.322
1.342
1.322
1.327
41,595
+0.00(+0.00%)
Sep 18, 2017
1.332
1.352
1.327
1.327
32,831
-0.01(-0.75%)
Sep 15, 2017
1.330
1.337
1.322
1.337
209,199
+0.03(+2.29%)
Sep 14, 2017
1.317
1.332
1.302
1.307
41,262
-0.01(-1.13%)
Sep 13, 2017
1.327
1.347
1.312
1.322
48,577
+0.00(+0.00%)
Sep 12, 2017
1.307
1.336
1.292
1.322
30,889
+0.00(+0.38%)
Sep 11, 2017
1.312
1.333
1.287
1.317
30,267
+0.02(+1.54%)
Sep 08, 2017
1.332
1.362
1.292
1.297
82,485
-0.04(-2.99%)
Sep 07, 2017
1.287
1.347
1.262
1.337
140,402
+0.07(+5.51%)
Sep 06, 2017
1.287
1.322
1.267
1.267
55,323
-0.02(-1.55%)
Sep 05, 2017
1.312
1.327
1.287
1.287
37,262
-0.04(-3.01%)
Sep 01, 2017
1.317
1.332
1.317
1.327
5,794
+0.00(+0.38%)
Aug 31, 2017
1.317
1.332
1.312
1.322
100,981
+0.00(+0.38%)
Aug 30, 2017
1.317
1.345
1.312
1.317
56,087
+0.00(+0.00%)
Aug 29, 2017
1.342
1.352
1.312
1.317
109,170
-0.02(-1.49%)
Aug 28, 2017
1.382
1.392
1.322
1.337
378,670
-0.04(-3.25%)
Aug 25, 2017
1.362
1.392
1.362
1.382
31,602
+0.01(+1.10%)
Aug 24, 2017
1.327
1.379
1.327
1.367
23,813
+0.03(+2.62%)
Aug 23, 2017
1.327
1.337
1.327
1.332
44,827
+0.00(+0.38%)
Aug 22, 2017
1.347
1.386
1.317
1.327
49,938
-0.02(-1.48%)
Aug 21, 2017
1.317
1.382
1.312
1.347
112,751
+0.03(+2.66%)
Aug 18, 2017
1.332
1.347
1.297
1.312
55,350
-0.03(-2.59%)
Aug 17, 2017
1.372
1.377
1.327
1.347
71,496
-0.02(-1.46%)
Aug 16, 2017
1.446
1.446
1.367
1.367
39,041
-0.07(-4.86%)
Aug 15, 2017
1.382
1.451
1.382
1.436
883,136
+0.05(+3.60%)
Aug 14, 2017
1.372
1.411
1.337
1.387
71,490
+0.02(+1.46%)
Aug 11, 2017
1.322
1.397
1.322
1.367
257,363
+0.03(+2.24%)
Aug 10, 2017
1.342
1.372
1.337
1.337
55,432
-0.02(-1.47%)
Aug 09, 2017
1.377
1.383
1.337
1.357
123,111
-0.02(-1.81%)
Aug 08, 2017
1.397
1.401
1.377
1.382
39,277
-0.02(-1.42%)
Aug 07, 2017
1.416
1.416
1.397
1.401
89,902
-0.03(-2.09%)
Aug 04, 2017
1.426
1.441
1.421
1.431
37,573
+0.01(+0.70%)
Aug 03, 2017
1.426
1.426
1.397
1.421
88,201
-0.00(-0.35%)
Aug 02, 2017
1.436
1.436
1.421
1.426
32,276
-0.01(-1.04%)
Aug 01, 2017
1.436
1.461
1.421
1.441
41,878
+0.01(+0.70%)
Jul 31, 2017
1.471
1.471
1.426
1.431
56,364
-0.02(-1.37%)
Jul 28, 2017
1.456
1.471
1.446
1.451
17,321
-0.02(-1.36%)
Jul 27, 2017
1.456
1.491
1.451
1.471
78,712
+0.04(+2.79%)
Jul 26, 2017
1.436
1.456
1.406
1.431
167,926
-0.01(-1.03%)
Jul 25, 2017
1.446
1.466
1.446
1.446
86,449
+0.01(+1.05%)
Jul 24, 2017
1.456
1.475
1.431
1.431
28,563
-0.04(-2.71%)
Jul 21, 2017
1.461
1.486
1.441
1.471
35,845
+0.00(+0.00%)
Jul 20, 2017
1.476
1.481
1.436
1.471
79,247
-0.01(-0.67%)
Jul 19, 2017
1.464
1.491
1.431
1.481
107,592
+0.04(+3.13%)
Jul 18, 2017
1.446
1.466
1.421
1.436
83,744
-0.01(-0.69%)
Jul 17, 2017
1.426
1.456
1.421
1.446
252,874
+0.01(+0.69%)
Jul 14, 2017
1.436
1.469
1.421
1.436
92,546
-0.01(-1.03%)
Jul 13, 2017
1.431
1.491
1.417
1.451
81,731
+0.01(+1.04%)
Jul 12, 2017
1.431
1.452
1.416
1.436
174,226
+0.01(+1.05%)
Jul 11, 2017
1.426
1.451
1.416
1.421
62,355
-0.01(-0.70%)
Jul 10, 2017
1.431
1.491
1.421
1.431
179,710
+0.00(+0.35%)
Jul 07, 2017
1.416
1.461
1.406
1.426
89,348
+0.02(+1.42%)
Jul 06, 2017
1.426
1.426
1.397
1.406
116,017
-0.01(-1.05%)
Jul 05, 2017
1.471
1.501
1.406
1.421
69,036
-0.06(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.