Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.106
2.107
2.038
2.069
461,630
-0.04(-1.75%)
Sep 27, 2002
2.171
2.171
2.106
2.106
82,708
-0.07(-3.41%)
Sep 26, 2002
2.081
2.183
2.081
2.180
207,733
+0.11(+5.11%)
Sep 25, 2002
2.043
2.080
2.043
2.074
100,020
+0.03(+1.53%)
Sep 24, 2002
2.074
2.091
2.043
2.043
1,346,423
-0.03(-1.48%)
Sep 23, 2002
2.069
2.080
2.056
2.074
175,035
+0.00(+0.10%)
Sep 20, 2002
2.064
2.082
2.064
2.072
282,748
+0.02(+0.94%)
Sep 19, 2002
2.072
2.072
2.049
2.053
169,264
-0.02(-0.93%)
Sep 18, 2002
2.106
2.106
2.070
2.072
184,652
-0.04(-1.92%)
Sep 17, 2002
2.121
2.129
2.106
2.112
328,912
+0.00(+0.15%)
Sep 16, 2002
2.122
2.128
2.109
2.109
44,239
-0.01(-0.56%)
Sep 13, 2002
2.116
2.121
2.104
2.121
34,622
-0.00(-0.12%)
Sep 12, 2002
2.111
2.135
2.109
2.124
209,657
+0.01(+0.62%)
Sep 11, 2002
2.165
2.184
2.110
2.111
400,080
-0.04(-1.93%)
Sep 10, 2002
2.080
2.158
2.080
2.152
861,711
+0.07(+3.50%)
Sep 09, 2002
2.048
2.080
2.038
2.080
627,048
+0.04(+2.09%)
Sep 06, 2002
2.017
2.056
2.017
2.037
192,346
+0.02(+0.98%)
Sep 05, 2002
2.061
2.080
2.004
2.017
2,500,500
-0.03(-1.65%)
Sep 04, 2002
2.032
2.069
2.032
2.051
559,727
+0.02(+0.95%)
Sep 03, 2002
2.106
2.106
2.017
2.032
288,519
-0.07(-3.15%)
Aug 30, 2002
2.189
2.190
2.093
2.098
730,915
-0.09(-4.18%)
Aug 29, 2002
2.328
2.329
2.184
2.189
3,462,231
-0.15(-6.42%)
Aug 28, 2002
2.428
2.428
2.340
2.340
155,800
-0.09(-3.85%)
Aug 27, 2002
2.495
2.501
2.433
2.433
261,590
-0.05(-2.11%)
Aug 26, 2002
2.547
2.551
2.482
2.486
140,412
-0.06(-2.55%)
Aug 23, 2002
2.523
2.552
2.523
2.551
28,851
+0.02(+0.84%)
Aug 22, 2002
2.537
2.537
2.517
2.529
132,718
-0.01(-0.31%)
Aug 21, 2002
2.547
2.547
2.514
2.537
57,703
+0.00(+0.10%)
Aug 20, 2002
2.515
2.557
2.506
2.534
96,173
+0.04(+1.69%)
Aug 16, 2002
2.467
2.500
2.467
2.492
19,234
+0.02(+0.76%)
Aug 15, 2002
2.500
2.500
2.469
2.474
69,244
-0.03(-1.04%)
Aug 14, 2002
2.537
2.538
2.457
2.500
323,141
-0.05(-1.98%)
Aug 13, 2002
2.579
2.579
2.547
2.550
76,938
-0.01(-0.53%)
Aug 12, 2002
2.547
2.564
2.509
2.564
126,948
+0.04(+1.67%)
Aug 07, 2002
2.526
2.534
2.454
2.522
115,407
-0.00(-0.14%)
Aug 06, 2002
2.466
2.562
2.466
2.525
234,662
+0.07(+2.84%)
Aug 05, 2002
2.459
2.508
2.451
2.455
169,264
-0.01(-0.30%)
Aug 02, 2002
2.481
2.481
2.438
2.463
246,203
-0.02(-0.80%)
Aug 01, 2002
2.431
2.482
2.425
2.482
134,642
+0.04(+1.70%)
Jul 31, 2002
2.494
2.494
2.441
2.441
544,339
-0.05(-2.15%)
Jul 30, 2002
2.490
2.516
2.444
2.494
567,421
-0.00(-0.04%)
Jul 29, 2002
2.418
2.495
2.406
2.495
423,161
+0.15(+6.43%)
Jul 26, 2002
2.321
2.345
2.260
2.345
296,213
+0.02(+1.01%)
Jul 25, 2002
2.310
2.337
2.262
2.321
382,768
+0.00(+0.00%)
Jul 24, 2002
2.325
2.325
2.272
2.321
986,736
-0.00(-0.16%)
Jul 23, 2002
2.534
2.534
2.314
2.325
407,773
-0.22(-8.51%)
Jul 22, 2002
2.616
2.616
2.532
2.541
359,687
-0.08(-3.11%)
Jul 19, 2002
2.668
2.668
2.600
2.623
157,723
-0.05(-2.02%)
Jul 17, 2002
2.679
2.679
2.641
2.677
236,585
-0.14(-5.00%)
Jul 12, 2002
2.870
2.874
2.818
2.818
76,938
-0.04(-1.45%)
Jul 11, 2002
2.872
2.873
2.844
2.859
115,407
-0.03(-0.88%)
Jul 10, 2002
2.963
2.963
2.881
2.885
48,086
-0.09(-2.94%)
Jul 09, 2002
3.010
3.010
2.972
2.972
259,667
-0.04(-1.43%)
Jul 08, 2002
3.124
3.124
3.015
3.015
151,953
-0.11(-3.48%)
Jul 05, 2002
3.095
3.125
3.093
3.124
61,550
+0.03(+1.09%)
Jul 04, 2002
3.119
3.138
3.078
3.090
450,090
+0.00(+0.00%)
Jul 03, 2002
3.119
3.138
3.078
3.090
450,090
-0.01(-0.44%)
Jul 02, 2002
2.995
3.104
2.993
3.104
482,788
+0.10(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.