Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.479
4.516
4.419
4.479
178,881
+0.01(+0.33%)
Sep 29, 2004
4.341
4.490
4.326
4.464
240,432
+0.11(+2.53%)
Sep 28, 2004
4.245
4.354
4.235
4.354
123,101
+0.11(+2.57%)
Sep 27, 2004
4.287
4.287
4.232
4.245
205,810
-0.05(-1.07%)
Sep 24, 2004
4.286
4.315
4.281
4.291
115,407
+0.01(+0.22%)
Sep 23, 2004
4.295
4.295
4.280
4.281
71,168
-0.01(-0.12%)
Sep 22, 2004
4.326
4.326
4.268
4.287
380,845
-0.05(-1.09%)
Sep 21, 2004
4.268
4.335
4.262
4.334
151,953
+0.06(+1.41%)
Sep 20, 2004
4.219
4.277
4.193
4.274
157,723
+0.06(+1.53%)
Sep 17, 2004
4.185
4.209
4.175
4.209
375,075
+0.05(+1.15%)
Sep 16, 2004
4.117
4.177
4.117
4.161
84,632
+0.06(+1.38%)
Sep 15, 2004
4.081
4.105
4.029
4.105
125,025
+0.04(+1.02%)
Sep 14, 2004
4.107
4.120
4.040
4.063
117,331
-0.06(-1.41%)
Sep 13, 2004
4.146
4.147
4.121
4.121
40,392
-0.01(-0.25%)
Sep 10, 2004
4.147
4.154
4.118
4.132
148,106
-0.02(-0.41%)
Sep 09, 2004
4.170
4.172
4.149
4.149
263,514
-0.02(-0.50%)
Sep 08, 2004
4.185
4.198
4.166
4.170
319,294
-0.02(-0.41%)
Sep 07, 2004
4.198
4.205
4.187
4.187
200,040
+0.00(+0.05%)
Sep 03, 2004
4.212
4.258
4.177
4.185
90,402
-0.04(-0.94%)
Sep 02, 2004
4.149
4.237
4.149
4.224
167,341
+0.06(+1.55%)
Sep 01, 2004
4.110
4.198
4.110
4.160
151,953
+0.04(+0.95%)
Aug 31, 2004
4.139
4.152
4.110
4.121
153,876
-0.02(-0.55%)
Aug 30, 2004
4.185
4.190
4.143
4.144
323,141
-0.06(-1.51%)
Aug 27, 2004
4.211
4.215
4.196
4.207
101,943
-0.01(-0.34%)
Aug 26, 2004
4.212
4.235
4.199
4.222
146,183
+0.01(+0.17%)
Aug 25, 2004
4.241
4.241
4.214
4.214
132,718
-0.02(-0.37%)
Aug 24, 2004
4.227
4.257
4.227
4.230
150,030
+0.02(+0.38%)
Aug 23, 2004
4.238
4.258
4.211
4.214
96,173
-0.01(-0.30%)
Aug 20, 2004
4.162
4.226
4.148
4.226
453,937
+0.05(+1.23%)
Aug 19, 2004
4.198
4.230
4.162
4.175
100,020
-0.04(-0.86%)
Aug 18, 2004
4.205
4.248
4.198
4.211
136,565
+0.02(+0.58%)
Aug 17, 2004
4.242
4.278
4.186
4.187
382,768
-0.03(-0.76%)
Aug 16, 2004
4.178
4.268
4.178
4.219
188,499
+0.05(+1.30%)
Aug 13, 2004
4.211
4.255
4.159
4.165
138,489
-0.05(-1.10%)
Aug 12, 2004
4.211
4.211
4.149
4.211
226,968
+0.00(+0.00%)
Aug 11, 2004
4.258
4.270
4.175
4.211
403,927
-0.05(-1.10%)
Aug 10, 2004
4.246
4.281
4.222
4.258
980,965
+0.02(+0.43%)
Aug 09, 2004
4.393
4.394
4.226
4.240
621,278
-0.15(-3.50%)
Aug 06, 2004
4.475
4.475
4.393
4.394
452,013
-0.09(-2.10%)
Aug 05, 2004
4.606
4.653
4.487
4.488
467,401
-0.11(-2.35%)
Aug 04, 2004
4.627
4.643
4.498
4.596
650,130
-0.04(-0.85%)
Aug 03, 2004
4.718
4.723
4.635
4.635
223,121
-0.10(-2.02%)
Aug 02, 2004
4.731
4.747
4.715
4.731
417,391
-0.02(-0.43%)
Jul 30, 2004
4.747
4.765
4.710
4.751
171,188
-0.02(-0.45%)
Jul 29, 2004
4.770
4.773
4.746
4.773
276,978
-0.01(-0.22%)
Jul 28, 2004
4.765
4.803
4.736
4.783
225,045
+0.01(+0.11%)
Jul 27, 2004
4.802
4.809
4.763
4.778
311,600
-0.02(-0.51%)
Jul 26, 2004
4.560
4.807
4.560
4.802
680,905
+0.26(+5.61%)
Jul 23, 2004
4.654
4.654
4.544
4.547
286,595
-0.11(-2.28%)
Jul 22, 2004
4.598
4.653
4.523
4.653
305,830
+0.04(+0.90%)
Jul 21, 2004
4.637
4.640
4.578
4.611
534,722
-0.04(-0.83%)
Jul 20, 2004
4.707
4.710
4.640
4.650
323,141
-0.04(-0.94%)
Jul 19, 2004
4.786
4.786
4.681
4.694
259,667
-0.10(-2.18%)
Jul 16, 2004
4.827
4.848
4.732
4.799
236,585
-0.04(-0.86%)
Jul 15, 2004
4.843
4.858
4.814
4.840
171,188
-0.02(-0.32%)
Jul 14, 2004
4.872
4.887
4.838
4.856
92,326
-0.03(-0.60%)
Jul 13, 2004
4.788
4.890
4.757
4.885
173,111
+0.08(+1.75%)
Jul 12, 2004
4.781
4.801
4.773
4.801
146,183
+0.02(+0.41%)
Jul 09, 2004
4.827
4.828
4.775
4.781
128,871
-0.05(-1.12%)
Jul 08, 2004
4.939
4.965
4.835
4.835
178,881
-0.12(-2.33%)
Jul 07, 2004
4.953
4.992
4.942
4.950
367,381
-0.02(-0.30%)
Jul 06, 2004
4.980
4.982
4.944
4.966
405,850
-0.01(-0.27%)
Jul 02, 2004
5.046
5.046
4.966
4.979
282,748
-0.07(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.