Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.701
4.914
4.506
4.913
816,727
+0.26(+5.49%)
Sep 29, 2008
4.972
4.984
4.586
4.657
576,657
-0.41(-8.15%)
Sep 26, 2008
4.981
5.101
4.827
5.071
0
+0.02(+0.39%)
Sep 25, 2008
4.974
5.250
4.941
5.051
741,718
+0.08(+1.57%)
Sep 24, 2008
5.229
5.251
4.973
4.973
527,138
-0.26(-4.92%)
Sep 23, 2008
5.148
5.267
5.056
5.230
1,378,744
+0.12(+2.41%)
Sep 22, 2008
5.278
5.444
5.107
5.107
329,295
-0.17(-3.24%)
Sep 19, 2008
5.094
5.417
5.049
5.278
0
+0.32(+6.41%)
Sep 18, 2008
4.798
4.988
4.481
4.960
1,440,921
+0.20(+4.10%)
Sep 17, 2008
5.006
5.086
4.764
4.765
1,066,474
-0.32(-6.20%)
Sep 16, 2008
5.054
5.172
4.848
5.080
1,058,144
-0.01(-0.11%)
Sep 15, 2008
5.091
5.198
5.047
5.085
641,104
-0.19(-3.68%)
Sep 12, 2008
5.305
5.423
5.208
5.280
1,029,229
-0.03(-0.48%)
Sep 11, 2008
5.378
5.381
5.137
5.305
1,360,564
-0.14(-2.55%)
Sep 10, 2008
5.495
5.601
5.318
5.444
991,619
-0.03(-0.59%)
Sep 09, 2008
5.686
5.954
5.476
5.476
781,387
-0.21(-3.69%)
Sep 08, 2008
5.562
5.780
5.497
5.686
1,025,554
+0.17(+3.09%)
Sep 05, 2008
5.614
5.617
5.284
5.516
0
-0.19(-3.28%)
Sep 04, 2008
6.134
6.134
5.684
5.703
762,784
-0.47(-7.68%)
Sep 03, 2008
6.219
6.229
6.025
6.177
462,249
-0.06(-0.88%)
Sep 02, 2008
6.368
6.446
6.002
6.232
946,275
+0.12(+2.01%)
Aug 29, 2008
6.277
6.277
6.066
6.110
0
-0.17(-2.67%)
Aug 28, 2008
6.139
6.309
5.972
6.277
896,256
+0.16(+2.64%)
Aug 27, 2008
5.925
6.131
5.886
6.116
1,101,044
+0.18(+3.04%)
Aug 26, 2008
5.842
6.021
5.710
5.935
825,307
+0.12(+2.00%)
Aug 25, 2008
5.978
6.029
5.807
5.819
749,721
-0.23(-3.83%)
Aug 22, 2008
5.957
6.088
5.801
6.051
0
+0.12(+1.97%)
Aug 21, 2008
5.853
6.004
5.802
5.934
480,794
+0.03(+0.55%)
Aug 20, 2008
5.887
5.982
5.791
5.901
303,959
+0.03(+0.56%)
Aug 19, 2008
6.073
6.073
5.822
5.869
303,516
-0.20(-3.37%)
Aug 18, 2008
6.134
6.134
5.899
6.073
286,279
-0.01(-0.11%)
Aug 15, 2008
6.120
6.524
5.858
6.080
0
+0.10(+1.71%)
Aug 14, 2008
5.633
6.029
5.633
5.978
361,903
+0.34(+6.03%)
Aug 13, 2008
5.698
5.749
5.544
5.638
598,241
-0.02(-0.27%)
Aug 12, 2008
5.821
5.846
5.566
5.653
533,660
-0.17(-2.88%)
Aug 11, 2008
5.198
5.849
5.198
5.821
637,468
+0.41(+7.52%)
Aug 08, 2008
5.194
5.447
4.889
5.414
1,696,381
-0.02(-0.39%)
Aug 07, 2008
5.510
5.559
5.376
5.435
434,738
-0.12(-2.10%)
Aug 06, 2008
5.455
5.607
5.387
5.552
527,754
+0.10(+1.76%)
Aug 05, 2008
5.265
5.467
5.233
5.455
500,590
+0.24(+4.52%)
Aug 04, 2008
5.185
5.345
5.024
5.219
511,728
+0.03(+0.66%)
Aug 01, 2008
5.292
5.357
5.136
5.185
558,342
-0.06(-1.24%)
Jul 31, 2008
5.372
5.463
5.235
5.250
383,277
-0.12(-2.27%)
Jul 30, 2008
5.299
5.456
5.226
5.372
644,355
+0.10(+1.96%)
Jul 29, 2008
5.269
5.295
5.186
5.269
663,535
+0.06(+1.19%)
Jul 28, 2008
5.123
5.231
5.010
5.207
872,305
+0.03(+0.49%)
Jul 25, 2008
4.964
5.185
4.899
5.181
553,571
+0.29(+5.91%)
Jul 24, 2008
5.085
5.137
4.837
4.892
585,775
-0.19(-3.78%)
Jul 23, 2008
4.899
5.210
4.899
5.085
733,273
+0.27(+5.71%)
Jul 22, 2008
4.406
4.872
4.381
4.810
968,437
+0.42(+9.57%)
Jul 21, 2008
4.332
4.391
4.269
4.390
362,615
+0.10(+2.29%)
Jul 18, 2008
4.231
4.308
4.161
4.292
919,400
+0.06(+1.45%)
Jul 17, 2008
4.418
4.427
4.158
4.231
1,398,751
-0.25(-5.48%)
Jul 16, 2008
4.280
4.476
4.280
4.476
394,377
+0.21(+5.00%)
Jul 15, 2008
4.236
4.304
4.108
4.263
684,870
+0.00(+0.06%)
Jul 14, 2008
4.171
4.269
4.171
4.260
754,819
+0.11(+2.63%)
Jul 11, 2008
3.984
4.262
3.896
4.151
475,176
+0.16(+4.13%)
Jul 10, 2008
4.110
4.110
3.821
3.986
702,800
-0.01(-0.21%)
Jul 09, 2008
4.111
4.256
3.976
3.995
453,380
-0.10(-2.50%)
Jul 08, 2008
3.960
4.099
3.935
4.097
974,612
+0.14(+3.41%)
Jul 07, 2008
3.909
4.050
3.844
3.962
989,541
+0.07(+1.75%)
Jul 04, 2008
3.875
3.951
3.661
3.894
553,282
+0.00(+0.00%)
Jul 03, 2008
3.875
3.951
3.661
3.894
553,282
+0.08(+2.17%)
Jul 02, 2008
3.899
3.921
3.720
3.811
1,285,093
-0.11(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.