Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.219
3.235
3.041
3.122
753,280
-0.08(-2.47%)
Sep 29, 2009
3.218
3.264
3.186
3.201
583,852
-0.02(-0.65%)
Sep 28, 2009
3.146
3.262
3.119
3.222
590,662
+0.08(+2.63%)
Sep 25, 2009
3.130
3.156
3.068
3.140
504,341
-0.00(-0.05%)
Sep 24, 2009
3.212
3.249
3.099
3.141
590,277
-0.07(-2.22%)
Sep 23, 2009
3.155
3.279
3.145
3.212
598,742
+0.05(+1.71%)
Sep 22, 2009
3.127
3.205
3.110
3.158
824,460
+0.05(+1.69%)
Sep 21, 2009
3.117
3.124
3.093
3.106
703,127
-0.02(-0.48%)
Sep 18, 2009
3.130
3.143
3.093
3.121
1,276,205
+0.00(+0.15%)
Sep 17, 2009
3.127
3.178
3.089
3.116
750,625
-0.01(-0.38%)
Sep 16, 2009
3.123
3.170
3.110
3.128
605,225
+0.00(+0.05%)
Sep 15, 2009
3.119
3.153
3.108
3.127
701,453
-0.01(-0.17%)
Sep 14, 2009
3.101
3.156
3.098
3.132
784,445
+0.01(+0.17%)
Sep 11, 2009
3.141
3.175
3.103
3.127
440,221
-0.00(-0.13%)
Sep 10, 2009
3.088
3.170
3.054
3.131
638,949
+0.05(+1.53%)
Sep 09, 2009
3.075
3.122
3.004
3.083
1,077,266
-0.00(-0.10%)
Sep 08, 2009
3.153
3.159
3.021
3.087
875,325
-0.03(-1.12%)
Sep 04, 2009
3.064
3.165
3.007
3.121
970,303
+0.06(+2.02%)
Sep 03, 2009
3.005
3.068
2.929
3.060
502,687
+0.09(+2.88%)
Sep 02, 2009
2.949
3.094
2.911
2.974
717,709
+0.03(+1.08%)
Sep 01, 2009
3.028
3.172
2.893
2.942
1,009,279
-0.10(-3.25%)
Aug 31, 2009
3.084
3.144
3.005
3.041
910,665
-0.07(-2.30%)
Aug 28, 2009
3.184
3.184
3.085
3.113
713,919
-0.04(-1.22%)
Aug 27, 2009
3.121
3.169
3.052
3.151
810,917
+0.08(+2.68%)
Aug 26, 2009
3.069
3.104
3.022
3.069
617,345
+0.00(+0.12%)
Aug 25, 2009
2.829
3.108
2.829
3.065
393,915
+0.04(+1.27%)
Aug 24, 2009
3.010
3.115
2.911
3.027
584,717
+0.02(+0.64%)
Aug 21, 2009
2.993
3.041
2.911
3.008
970,746
+0.11(+3.65%)
Aug 20, 2009
2.807
2.941
2.807
2.902
1,138,116
+0.10(+3.49%)
Aug 19, 2009
2.778
2.843
2.747
2.804
824,345
-0.05(-1.66%)
Aug 18, 2009
2.591
2.902
2.591
2.851
862,628
+0.26(+10.16%)
Aug 17, 2009
2.681
2.681
2.531
2.588
634,986
-0.15(-5.49%)
Aug 14, 2009
2.871
2.871
2.616
2.738
775,423
-0.14(-4.96%)
Aug 13, 2009
3.039
3.066
2.809
2.881
825,268
-0.08(-2.86%)
Aug 12, 2009
2.706
3.064
2.706
2.966
1,241,558
+0.21(+7.52%)
Aug 11, 2009
2.775
2.793
2.699
2.759
382,430
-0.01(-0.24%)
Aug 10, 2009
2.762
2.833
2.729
2.765
418,713
-0.02(-0.65%)
Aug 07, 2009
2.579
2.858
2.522
2.784
1,480,493
+0.29(+11.45%)
Aug 06, 2009
2.474
2.773
2.443
2.498
1,390,421
+0.02(+0.95%)
Aug 05, 2009
2.502
2.515
2.371
2.474
522,309
-0.03(-1.12%)
Aug 04, 2009
2.246
2.547
2.189
2.502
1,334,997
+0.20(+8.70%)
Aug 03, 2009
2.224
2.311
2.190
2.302
1,687,974
+0.11(+5.22%)
Jul 31, 2009
2.288
2.355
2.188
2.188
1,322,684
-0.12(-5.29%)
Jul 30, 2009
2.112
2.313
2.098
2.310
703,992
+0.23(+11.07%)
Jul 29, 2009
2.104
2.158
1.986
2.080
429,082
-0.04(-1.94%)
Jul 28, 2009
1.969
2.136
1.925
2.121
2,275,462
+0.12(+5.81%)
Jul 27, 2009
2.088
2.105
1.899
2.004
1,691,456
-0.04(-2.03%)
Jul 24, 2009
2.048
2.087
1.971
2.046
4,443
-0.03(-1.62%)
Jul 23, 2009
1.905
2.088
1.905
2.080
948,737
+0.17(+9.17%)
Jul 22, 2009
1.884
1.928
1.876
1.905
343,223
+0.02(+0.80%)
Jul 21, 2009
1.888
1.907
1.823
1.890
449,879
+0.02(+1.28%)
Jul 20, 2009
1.843
1.923
1.788
1.866
640,969
+0.03(+1.58%)
Jul 17, 2009
1.793
1.871
1.757
1.837
669,710
+0.04(+2.46%)
Jul 16, 2009
1.693
1.804
1.653
1.793
515,961
+0.09(+5.34%)
Jul 15, 2009
1.657
1.715
1.625
1.702
542,144
+0.07(+4.30%)
Jul 14, 2009
1.611
1.647
1.581
1.632
276,064
+0.03(+1.85%)
Jul 13, 2009
1.498
1.658
1.498
1.602
847,392
+0.09(+5.91%)
Jul 10, 2009
1.457
1.516
1.408
1.513
390,953
+0.05(+3.71%)
Jul 09, 2009
1.532
1.541
1.457
1.459
294,051
-0.05(-3.54%)
Jul 08, 2009
1.493
1.523
1.429
1.512
499,205
+0.04(+2.83%)
Jul 07, 2009
1.572
1.572
1.471
1.471
723,865
-0.05(-3.55%)
Jul 06, 2009
1.574
1.634
1.508
1.525
455,477
-0.06(-3.52%)
Jul 02, 2009
1.591
1.626
1.537
1.580
573,021
-0.08(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.