Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.648
4.787
4.523
4.648
541,843
-0.07(-1.40%)
Sep 29, 2010
4.766
4.769
4.627
4.714
734,516
-0.11(-2.21%)
Sep 28, 2010
4.932
4.966
4.729
4.821
610,467
-0.10(-1.99%)
Sep 27, 2010
5.042
5.053
4.849
4.918
496,082
-0.14(-2.73%)
Sep 24, 2010
4.697
5.080
4.697
5.057
466,752
+0.45(+9.88%)
Sep 23, 2010
4.753
4.859
4.543
4.602
2,744
-0.23(-4.69%)
Sep 22, 2010
4.955
4.986
4.769
4.828
185,396
-0.15(-2.96%)
Sep 21, 2010
5.081
5.107
4.958
4.976
221,118
-0.10(-1.99%)
Sep 20, 2010
4.923
5.078
4.881
5.077
403,487
+0.16(+3.25%)
Sep 17, 2010
4.917
4.959
4.796
4.917
612,234
+0.04(+0.82%)
Sep 15, 2010
4.880
5.030
4.841
4.877
407,134
-0.03(-0.54%)
Sep 14, 2010
4.899
5.058
4.773
4.904
559,178
-0.04(-0.73%)
Sep 13, 2010
4.733
4.968
4.733
4.940
452,012
+0.31(+6.76%)
Sep 10, 2010
4.789
4.845
4.619
4.627
298,935
-0.15(-3.05%)
Sep 09, 2010
4.912
4.979
4.695
4.773
233,771
-0.03(-0.69%)
Sep 08, 2010
4.608
4.867
4.574
4.806
375,643
+0.21(+4.51%)
Sep 07, 2010
4.779
4.779
4.580
4.599
3,421
-0.21(-4.46%)
Sep 03, 2010
4.760
4.908
4.628
4.814
419,205
+0.14(+2.99%)
Sep 02, 2010
4.515
4.682
4.425
4.674
435,073
+0.11(+2.44%)
Sep 01, 2010
4.251
4.578
4.215
4.563
683,509
+0.45(+10.87%)
Aug 31, 2010
4.115
4.242
4.016
4.115
1,880
+0.03(+0.79%)
Aug 30, 2010
4.323
4.323
4.083
4.083
624,605
-0.26(-5.88%)
Aug 27, 2010
4.338
4.355
4.067
4.338
307,378
+0.22(+5.46%)
Aug 26, 2010
4.276
4.321
4.087
4.113
2,421
-0.12(-2.83%)
Aug 25, 2010
4.138
4.252
3.975
4.233
2,384
+0.05(+1.30%)
Aug 24, 2010
4.156
4.287
4.100
4.179
9,706
-0.11(-2.59%)
Aug 23, 2010
4.561
4.645
4.264
4.290
424,842
-0.23(-5.14%)
Aug 20, 2010
4.502
4.527
4.368
4.522
379,393
+0.02(+0.43%)
Aug 19, 2010
4.835
4.835
4.503
4.503
8,325
-0.35(-7.24%)
Aug 18, 2010
4.805
4.967
4.709
4.854
35,950
+0.01(+0.29%)
Aug 17, 2010
4.728
4.862
4.701
4.840
5,752
+0.21(+4.62%)
Aug 16, 2010
4.454
4.735
4.441
4.627
314,095
+0.13(+2.93%)
Aug 13, 2010
4.495
4.637
4.483
4.495
389,856
-0.12(-2.59%)
Aug 12, 2010
4.625
4.858
4.561
4.614
576,327
-0.14(-2.97%)
Aug 11, 2010
4.992
5.051
4.701
4.755
10,463
-0.39(-7.66%)
Aug 10, 2010
5.199
5.234
4.966
5.150
567,301
-0.14(-2.74%)
Aug 09, 2010
5.356
5.422
5.196
5.295
480,660
+0.01(+0.25%)
Aug 06, 2010
5.281
5.943
5.148
5.281
1,494,318
-0.59(-10.07%)
Aug 05, 2010
4.891
5.906
4.891
5.873
1,654,829
+1.06(+21.99%)
Aug 04, 2010
4.771
4.899
4.689
4.814
437,236
+0.07(+1.48%)
Aug 03, 2010
4.805
4.946
4.592
4.744
675,721
-0.11(-2.33%)
Aug 02, 2010
4.817
4.900
4.672
4.857
601,076
+0.15(+3.21%)
Jul 30, 2010
4.706
4.895
4.524
4.706
696,516
-0.00(-0.09%)
Jul 29, 2010
4.798
4.847
4.503
4.710
489,156
-0.05(-0.99%)
Jul 28, 2010
4.757
4.951
4.741
4.757
3,878
-0.19(-3.89%)
Jul 27, 2010
5.017
5.017
4.891
4.949
561,322
-0.01(-0.27%)
Jul 26, 2010
4.764
4.988
4.748
4.963
661,171
+0.21(+4.44%)
Jul 23, 2010
4.809
4.836
4.701
4.752
740,395
-0.08(-1.74%)
Jul 22, 2010
4.600
4.908
4.578
4.836
562,912
+0.32(+6.98%)
Jul 21, 2010
4.740
4.796
4.467
4.520
742,987
-0.18(-3.87%)
Jul 20, 2010
4.585
4.801
4.565
4.702
816,742
+0.00(+0.09%)
Jul 19, 2010
4.524
4.699
4.434
4.698
1,392,275
+0.33(+7.65%)
Jul 16, 2010
4.364
4.556
4.346
4.364
798,578
-0.27(-5.85%)
Jul 15, 2010
4.783
4.783
4.601
4.635
631,994
-0.15(-3.12%)
Jul 14, 2010
4.890
4.925
4.727
4.784
723,422
-0.13(-2.64%)
Jul 13, 2010
4.913
4.938
4.699
4.913
9,479
+0.31(+6.83%)
Jul 12, 2010
4.748
4.748
4.587
4.600
549,553
-0.16(-3.36%)
Jul 09, 2010
4.760
4.808
4.703
4.760
624,501
+0.06(+1.19%)
Jul 08, 2010
4.704
4.849
4.627
4.704
2,876
+0.12(+2.62%)
Jul 07, 2010
4.314
4.598
4.314
4.584
740,659
+0.27(+6.18%)
Jul 06, 2010
4.317
4.716
4.281
4.317
4,843
-0.09(-2.07%)
Jul 02, 2010
4.408
4.680
4.408
4.408
503,744
-0.20(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.