Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.261
9.483
9.240
9.311
241,976
-0.04(-0.44%)
Sep 29, 2014
9.358
9.496
9.229
9.352
186,879
-0.13(-1.42%)
Sep 26, 2014
9.358
9.543
9.358
9.487
45,040
+0.15(+1.58%)
Sep 25, 2014
9.465
9.465
9.216
9.339
107,272
-0.16(-1.69%)
Sep 24, 2014
9.377
9.598
9.364
9.500
199,878
+0.11(+1.16%)
Sep 23, 2014
9.407
9.487
9.382
9.392
62,595
-0.10(-1.03%)
Sep 22, 2014
9.410
9.624
9.405
9.489
132,946
-0.01(-0.14%)
Sep 19, 2014
9.481
9.687
9.446
9.502
206,950
+0.04(+0.38%)
Sep 18, 2014
9.493
9.505
9.362
9.467
73,608
+0.04(+0.46%)
Sep 17, 2014
9.590
9.644
9.365
9.423
174,595
-0.12(-1.29%)
Sep 16, 2014
9.526
9.716
9.467
9.547
75,114
+0.11(+1.15%)
Sep 15, 2014
9.470
9.544
9.414
9.438
90,683
-0.03(-0.30%)
Sep 12, 2014
9.446
9.530
9.414
9.467
95,506
-0.13(-1.38%)
Sep 11, 2014
9.613
9.678
9.408
9.599
80,397
+0.15(+1.63%)
Sep 10, 2014
9.474
9.510
9.474
9.446
138,570
-0.03(-0.28%)
Sep 09, 2014
9.536
9.549
9.371
9.472
111,630
+0.02(+0.22%)
Sep 08, 2014
9.416
9.528
9.364
9.452
171,764
+0.01(+0.12%)
Sep 05, 2014
9.431
9.680
9.384
9.440
287,507
-0.03(-0.36%)
Sep 04, 2014
9.525
9.716
9.380
9.474
157,466
-0.07(-0.73%)
Sep 03, 2014
9.568
9.830
9.536
9.543
99,063
-0.13(-1.35%)
Sep 02, 2014
9.775
9.809
9.654
9.674
103,918
-0.06(-0.63%)
Aug 29, 2014
9.845
9.736
9.736
9.736
80,113
-0.09(-0.93%)
Aug 28, 2014
9.736
9.867
9.656
9.828
115,898
-0.10(-1.00%)
Aug 27, 2014
10.28
10.28
9.897
9.927
169,238
-0.30(-2.92%)
Aug 26, 2014
10.12
10.38
10.12
10.23
169,606
-0.02(-0.24%)
Aug 25, 2014
10.34
10.42
10.14
10.25
131,829
+0.03(+0.26%)
Aug 22, 2014
9.963
10.35
10.16
10.22
104,338
+0.07(+0.66%)
Aug 21, 2014
10.20
10.25
9.998
10.16
115,366
-0.00(-0.04%)
Aug 20, 2014
10.03
10.27
10.03
10.16
124,016
-0.05(-0.49%)
Aug 19, 2014
10.26
10.29
10.10
10.21
165,689
-0.02(-0.18%)
Aug 18, 2014
10.09
10.25
10.04
10.23
105,138
+0.19(+1.89%)
Aug 15, 2014
10.25
10.25
9.965
10.04
96,219
-0.07(-0.68%)
Aug 14, 2014
10.16
10.23
9.955
10.11
79,831
-0.07(-0.73%)
Aug 13, 2014
10.14
10.29
10.08
10.18
172,831
+0.05(+0.48%)
Aug 12, 2014
10.06
10.29
10.03
10.13
133,047
-0.07(-0.64%)
Aug 11, 2014
9.951
10.28
9.933
10.20
129,296
+0.33(+3.32%)
Aug 08, 2014
9.614
9.890
9.610
9.871
84,484
+0.25(+2.64%)
Aug 07, 2014
9.526
9.662
9.513
9.618
113,487
+0.09(+0.94%)
Aug 06, 2014
9.282
9.739
9.243
9.528
147,616
+0.18(+1.93%)
Aug 05, 2014
9.409
9.502
9.303
9.348
115,800
-0.13(-1.34%)
Aug 04, 2014
9.416
9.608
9.411
9.474
171,581
-0.03(-0.35%)
Aug 01, 2014
8.945
9.523
8.945
9.508
134,061
+0.62(+6.98%)
Jul 31, 2014
9.504
9.504
8.682
8.887
758,060
-0.81(-8.38%)
Jul 30, 2014
9.890
9.908
9.674
9.700
135,526
-0.15(-1.57%)
Jul 29, 2014
9.936
10.02
9.825
9.854
61,077
-0.02(-0.23%)
Jul 28, 2014
9.374
10.03
9.374
9.877
168,093
+0.33(+3.45%)
Jul 25, 2014
9.465
9.746
9.456
9.547
136,916
+0.06(+0.61%)
Jul 24, 2014
9.498
9.728
9.456
9.489
96,568
-0.07(-0.78%)
Jul 23, 2014
9.474
9.629
9.364
9.564
93,686
+0.08(+0.84%)
Jul 22, 2014
9.400
9.551
9.349
9.484
196,394
+0.09(+0.91%)
Jul 21, 2014
9.389
9.457
9.352
9.398
64,420
-0.07(-0.75%)
Jul 18, 2014
9.331
9.525
9.331
9.469
96,455
+0.10(+1.11%)
Jul 17, 2014
9.629
9.631
9.234
9.364
109,152
-0.30(-3.09%)
Jul 16, 2014
9.724
9.730
9.545
9.662
61,484
-0.03(-0.29%)
Jul 15, 2014
9.810
9.813
9.642
9.690
37,519
-0.16(-1.59%)
Jul 14, 2014
9.890
9.951
9.798
9.847
59,461
+0.10(+1.05%)
Jul 11, 2014
9.741
9.899
9.692
9.744
48,461
+0.04(+0.46%)
Jul 10, 2014
9.592
9.774
9.491
9.700
115,221
-0.06(-0.63%)
Jul 09, 2014
9.949
10.02
9.694
9.761
114,185
-0.19(-1.93%)
Jul 08, 2014
9.737
9.983
9.632
9.953
95,001
+0.16(+1.68%)
Jul 07, 2014
9.823
9.886
9.573
9.789
122,250
-0.10(-0.96%)
Jul 03, 2014
9.916
9.884
9.884
9.884
18,244
+0.04(+0.45%)
Jul 02, 2014
9.879
9.994
9.830
9.840
48,354
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.