Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
36.47
37.21
36.42
37.19
435,200
+0.72(+1.97%)
Sep 29, 2004
36.40
36.94
36.04
36.47
729,100
-0.09(-0.25%)
Sep 28, 2004
35.76
36.76
35.36
36.56
691,100
+0.79(+2.21%)
Sep 27, 2004
36.30
36.30
35.56
35.77
477,600
-0.52(-1.43%)
Sep 24, 2004
36.53
36.80
36.20
36.29
452,500
-0.33(-0.90%)
Sep 23, 2004
37.42
37.55
36.59
36.62
555,600
-0.90(-2.40%)
Sep 22, 2004
37.65
37.65
37.24
37.52
452,000
-0.38(-1.00%)
Sep 21, 2004
37.53
38.15
37.36
37.90
552,700
+0.32(+0.85%)
Sep 20, 2004
37.69
37.91
37.45
37.58
412,800
-0.11(-0.29%)
Sep 17, 2004
36.95
37.80
36.95
37.69
719,500
+0.91(+2.47%)
Sep 16, 2004
36.60
37.03
36.22
36.78
1,087,700
-0.78(-2.08%)
Sep 15, 2004
37.76
37.79
37.37
37.56
585,200
-0.20(-0.53%)
Sep 14, 2004
37.54
38.60
37.27
37.76
641,600
+0.26(+0.69%)
Sep 13, 2004
37.13
37.71
36.89
37.50
826,600
+0.37(+1.00%)
Sep 10, 2004
36.88
37.15
36.40
37.13
724,700
+0.13(+0.35%)
Sep 09, 2004
36.95
37.18
36.38
37.00
743,200
+0.18(+0.49%)
Sep 08, 2004
37.50
37.62
36.81
36.82
686,800
-0.85(-2.26%)
Sep 07, 2004
37.29
37.83
37.29
37.67
599,100
+0.58(+1.56%)
Sep 03, 2004
37.10
37.31
36.86
37.09
619,600
+0.00(+0.00%)
Sep 02, 2004
36.25
37.17
36.08
37.09
825,500
+0.93(+2.57%)
Sep 01, 2004
35.76
36.28
35.66
36.16
709,300
+0.38(+1.06%)
Aug 31, 2004
36.25
36.30
35.42
35.78
528,500
-0.29(-0.80%)
Aug 30, 2004
36.47
36.54
35.96
36.07
467,500
-0.39(-1.07%)
Aug 27, 2004
36.30
36.50
36.16
36.46
391,400
-0.08(-0.22%)
Aug 26, 2004
35.96
36.64
35.96
36.54
705,500
+0.58(+1.61%)
Aug 25, 2004
35.35
36.16
35.19
35.96
527,900
+0.70(+1.99%)
Aug 24, 2004
35.27
35.64
35.03
35.26
794,000
+0.27(+0.77%)
Aug 23, 2004
34.82
35.23
34.73
34.99
1,074,900
+0.51(+1.48%)
Aug 20, 2004
33.28
35.05
33.28
34.48
1,436,100
+1.28(+3.86%)
Aug 19, 2004
36.25
36.25
32.82
33.20
4,029,900
-2.48(-6.95%)
Aug 18, 2004
34.50
35.85
34.33
35.68
1,081,700
+1.16(+3.36%)
Aug 17, 2004
34.65
34.84
34.31
34.52
780,400
+0.24(+0.70%)
Aug 16, 2004
33.00
34.32
32.85
34.28
829,900
+1.42(+4.32%)
Aug 13, 2004
33.77
33.96
32.72
32.86
517,300
-0.91(-2.69%)
Aug 12, 2004
34.00
34.10
33.76
33.77
816,400
-0.30(-0.88%)
Aug 11, 2004
33.87
34.28
33.44
34.07
566,800
+0.20(+0.59%)
Aug 10, 2004
32.94
33.98
32.94
33.87
669,900
+0.97(+2.95%)
Aug 09, 2004
33.35
33.62
32.78
32.90
434,100
-0.29(-0.87%)
Aug 06, 2004
33.78
33.78
33.14
33.19
546,500
-0.73(-2.15%)
Aug 05, 2004
34.90
35.33
33.90
33.92
511,500
-0.85(-2.44%)
Aug 04, 2004
34.95
34.98
34.19
34.77
743,800
-0.30(-0.86%)
Aug 03, 2004
36.35
36.35
34.87
35.07
838,000
-1.40(-3.84%)
Aug 02, 2004
35.91
36.54
35.69
36.47
589,400
+0.52(+1.45%)
Jul 30, 2004
35.74
36.15
35.49
35.95
306,300
+0.21(+0.59%)
Jul 29, 2004
35.71
35.82
35.10
35.74
421,900
+0.03(+0.08%)
Jul 28, 2004
35.43
35.93
35.11
35.71
654,000
+0.13(+0.37%)
Jul 27, 2004
35.29
35.67
35.06
35.58
516,600
+0.26(+0.74%)
Jul 26, 2004
35.84
36.30
35.10
35.32
476,100
-0.55(-1.53%)
Jul 23, 2004
35.78
36.20
34.94
35.87
1,132,500
+0.84(+2.40%)
Jul 22, 2004
34.91
35.14
34.00
35.03
1,127,600
-0.23(-0.65%)
Jul 21, 2004
36.20
36.71
35.10
35.26
736,300
-0.78(-2.16%)
Jul 20, 2004
35.75
36.08
35.53
36.04
450,800
+0.72(+2.04%)
Jul 19, 2004
36.00
36.21
35.25
35.32
702,800
-0.68(-1.89%)
Jul 16, 2004
37.10
37.25
35.91
36.00
820,900
-0.60(-1.64%)
Jul 15, 2004
35.41
36.93
35.41
36.60
1,396,600
+1.19(+3.36%)
Jul 14, 2004
35.55
35.69
34.96
35.41
1,025,000
-0.13(-0.37%)
Jul 13, 2004
35.67
35.93
35.29
35.54
599,300
-0.18(-0.50%)
Jul 12, 2004
35.74
35.96
35.34
35.72
457,800
+0.00(+0.00%)
Jul 09, 2004
35.56
35.88
35.39
35.72
659,400
+0.22(+0.62%)
Jul 08, 2004
36.18
36.43
35.49
35.50
1,026,300
-0.67(-1.85%)
Jul 07, 2004
36.68
36.82
36.13
36.17
840,600
-0.56(-1.52%)
Jul 06, 2004
36.05
37.22
35.46
36.73
1,373,500
+0.68(+1.89%)
Jul 02, 2004
36.76
36.76
35.55
36.05
1,772,400
-0.71(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.