Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
37.87
38.50
36.39
37.42
2,485,219
-0.21(-0.56%)
Sep 29, 2009
38.11
38.98
36.82
37.63
2,182,416
-0.45(-1.18%)
Sep 28, 2009
38.40
40.05
37.80
38.08
1,764,311
-0.75(-1.93%)
Sep 25, 2009
39.65
40.05
38.59
38.83
705,886
-1.11(-2.78%)
Sep 24, 2009
41.17
41.17
39.32
39.94
868,909
-0.64(-1.58%)
Sep 23, 2009
41.13
41.70
40.42
40.58
1,513,705
+0.01(+0.02%)
Sep 22, 2009
40.21
41.40
39.85
40.57
1,675,505
+0.66(+1.65%)
Sep 21, 2009
40.10
40.31
39.02
39.91
848,222
-0.51(-1.26%)
Sep 18, 2009
41.81
42.05
39.85
40.42
1,591,337
-1.34(-3.21%)
Sep 17, 2009
42.01
42.66
40.56
41.76
1,901,263
+0.35(+0.85%)
Sep 16, 2009
44.31
44.31
41.20
41.41
3,554,915
-2.32(-5.31%)
Sep 15, 2009
43.53
44.61
43.12
43.73
1,317,321
+0.21(+0.48%)
Sep 14, 2009
41.31
43.63
41.03
43.52
1,237,478
+1.74(+4.16%)
Sep 11, 2009
41.96
42.97
41.55
41.78
1,455,831
-0.39(-0.92%)
Sep 10, 2009
43.03
43.50
40.31
42.17
5,492,811
-3.51(-7.68%)
Sep 09, 2009
45.50
46.49
44.45
45.68
952,367
+0.13(+0.29%)
Sep 08, 2009
46.86
47.30
45.37
45.55
903,997
-0.80(-1.73%)
Sep 04, 2009
44.86
46.41
44.02
46.35
874,869
+1.50(+3.34%)
Sep 03, 2009
44.11
44.86
43.50
44.85
715,288
+1.13(+2.58%)
Sep 02, 2009
42.86
43.77
42.23
43.72
1,560,600
+1.62(+3.85%)
Sep 01, 2009
43.22
44.05
41.61
42.10
1,040,294
-1.14(-2.63%)
Aug 31, 2009
43.79
43.96
42.57
43.24
871,578
-1.36(-3.06%)
Aug 28, 2009
45.08
45.24
44.13
44.60
502,649
-0.20(-0.45%)
Aug 27, 2009
47.20
47.20
44.45
44.80
1,452,486
-2.47(-5.23%)
Aug 26, 2009
47.09
47.46
45.92
47.27
646,432
+0.18(+0.38%)
Aug 25, 2009
47.60
48.00
46.99
47.09
416,351
+0.24(+0.51%)
Aug 24, 2009
45.50
48.26
45.50
46.85
1,029,345
+1.60(+3.54%)
Aug 21, 2009
44.43
45.98
44.36
45.25
791,369
+0.79(+1.78%)
Aug 20, 2009
44.30
44.96
44.15
44.46
460,834
+0.18(+0.41%)
Aug 19, 2009
43.70
44.80
42.69
44.28
615,238
+0.06(+0.14%)
Aug 18, 2009
42.31
44.26
42.31
44.22
417,069
+2.71(+6.54%)
Aug 17, 2009
43.50
43.50
41.40
41.51
690,149
-2.69(-6.09%)
Aug 14, 2009
45.58
45.83
43.98
44.20
519,109
-1.43(-3.13%)
Aug 13, 2009
45.70
45.98
44.54
45.63
470,114
+0.42(+0.93%)
Aug 12, 2009
44.89
46.28
44.72
45.21
816,299
+0.52(+1.16%)
Aug 11, 2009
44.97
45.17
44.19
44.69
661,148
-0.06(-0.13%)
Aug 10, 2009
45.13
46.03
44.73
44.75
570,739
-0.21(-0.47%)
Aug 07, 2009
44.09
46.15
44.09
44.96
805,088
+1.37(+3.14%)
Aug 06, 2009
43.43
44.74
42.89
43.59
1,400,730
+0.88(+2.06%)
Aug 05, 2009
41.45
42.84
40.20
42.71
1,012,738
+1.29(+3.11%)
Aug 04, 2009
40.59
41.66
40.59
41.42
647,846
+0.77(+1.88%)
Aug 03, 2009
40.00
41.71
40.00
40.66
968,158
+1.12(+2.82%)
Jul 31, 2009
39.00
39.89
38.92
39.54
1,248,516
+0.27(+0.69%)
Jul 30, 2009
40.12
40.65
39.19
39.27
774,218
+0.01(+0.03%)
Jul 29, 2009
39.12
39.74
38.50
39.26
590,542
-0.29(-0.73%)
Jul 28, 2009
40.36
40.76
39.04
39.55
673,232
-1.48(-3.61%)
Jul 27, 2009
41.24
41.43
40.41
41.03
488,209
-0.08(-0.19%)
Jul 24, 2009
40.89
41.75
40.38
41.11
240
+0.12(+0.29%)
Jul 23, 2009
40.30
41.98
40.05
40.99
1,149,072
+0.34(+0.84%)
Jul 22, 2009
42.02
42.02
40.08
40.65
1,230,364
-1.32(-3.15%)
Jul 21, 2009
41.67
42.79
41.25
41.97
646,219
+0.84(+2.04%)
Jul 20, 2009
40.64
41.59
40.24
41.13
1,127,046
+0.92(+2.29%)
Jul 17, 2009
40.85
40.85
40.00
40.21
1,009,288
-0.78(-1.90%)
Jul 16, 2009
40.71
41.23
40.27
40.99
821,939
+0.16(+0.39%)
Jul 15, 2009
40.49
41.11
40.37
40.83
1,401,468
+1.08(+2.72%)
Jul 14, 2009
40.08
40.53
39.54
39.75
1,269,871
-0.25(-0.62%)
Jul 13, 2009
39.09
40.07
39.00
40.00
909,533
+0.63(+1.60%)
Jul 10, 2009
38.52
39.78
37.83
39.37
1,053,533
-0.07(-0.18%)
Jul 09, 2009
38.41
39.65
37.56
39.44
1,307,972
+1.23(+3.22%)
Jul 08, 2009
38.00
38.22
36.89
38.21
2,340,977
-0.09(-0.23%)
Jul 07, 2009
37.26
38.74
36.42
38.30
2,153,166
+1.00(+2.68%)
Jul 06, 2009
39.71
39.71
36.92
37.30
2,627,739
-2.39(-6.02%)
Jul 02, 2009
41.33
42.16
39.06
39.69
2,730,860
-2.83(-6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.