Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
22.51
22.97
22.31
22.89
1,213,567
+0.64(+2.88%)
Sep 29, 2016
22.24
22.97
21.99
22.25
901,411
-0.05(-0.22%)
Sep 28, 2016
21.50
22.33
21.48
22.30
1,390,165
+0.93(+4.35%)
Sep 27, 2016
21.80
21.86
20.84
21.37
1,403,742
-0.61(-2.78%)
Sep 26, 2016
21.70
22.24
21.56
21.98
649,944
+0.19(+0.87%)
Sep 23, 2016
21.90
22.76
21.01
21.79
1,250,067
-0.39(-1.76%)
Sep 22, 2016
22.37
22.92
21.92
22.18
1,440,763
-0.27(-1.20%)
Sep 21, 2016
20.76
22.52
20.71
22.45
2,825,347
+1.70(+8.19%)
Sep 20, 2016
19.79
20.95
19.77
20.75
1,406,047
+1.13(+5.76%)
Sep 19, 2016
19.58
19.78
19.28
19.62
804,399
+0.18(+0.93%)
Sep 16, 2016
19.18
19.62
18.86
19.44
1,203,845
+0.14(+0.73%)
Sep 15, 2016
19.09
19.50
18.91
19.30
746,526
+0.25(+1.31%)
Sep 14, 2016
18.88
19.21
18.47
19.05
952,401
+0.25(+1.33%)
Sep 13, 2016
18.64
18.92
18.43
18.80
1,137,412
-0.25(-1.31%)
Sep 12, 2016
18.45
19.16
18.07
19.05
1,756,645
+0.56(+3.03%)
Sep 09, 2016
19.40
19.82
18.49
18.49
2,930,151
-0.63(-3.29%)
Sep 08, 2016
18.15
19.25
17.41
19.12
3,320,488
+0.10(+0.53%)
Sep 07, 2016
19.82
19.94
18.48
19.02
4,979,223
-0.77(-3.89%)
Sep 06, 2016
19.62
23.45
19.27
19.79
16,618,814
+5.72(+40.65%)
Sep 02, 2016
13.72
14.07
14.07
14.07
940,200
+0.54(+3.99%)
Sep 01, 2016
14.04
14.17
13.30
13.53
1,292,444
-0.51(-3.63%)
Aug 31, 2016
14.70
14.71
13.81
14.04
1,299,668
-0.72(-4.88%)
Aug 30, 2016
14.64
14.96
14.60
14.76
820,012
+0.13(+0.89%)
Aug 29, 2016
14.20
14.78
14.19
14.63
1,071,830
+0.53(+3.76%)
Aug 26, 2016
14.35
14.73
13.97
14.10
999,289
-0.16(-1.12%)
Aug 25, 2016
13.95
14.31
13.93
14.26
562,112
+0.11(+0.78%)
Aug 24, 2016
14.43
14.46
13.97
14.15
666,968
-0.35(-2.41%)
Aug 23, 2016
14.15
14.75
14.14
14.50
1,146,261
+0.45(+3.20%)
Aug 22, 2016
14.14
14.14
13.63
14.05
860,196
-0.22(-1.54%)
Aug 19, 2016
14.35
14.50
14.08
14.27
929,434
-0.18(-1.25%)
Aug 18, 2016
13.86
14.47
13.78
14.45
878,771
+0.55(+3.96%)
Aug 17, 2016
13.63
13.97
13.50
13.90
771,668
+0.27(+1.98%)
Aug 16, 2016
13.58
13.77
13.37
13.63
807,328
-0.03(-0.22%)
Aug 15, 2016
13.17
13.76
13.17
13.66
1,027,739
+0.49(+3.72%)
Aug 12, 2016
13.31
13.64
13.11
13.17
936,687
-0.15(-1.13%)
Aug 11, 2016
12.86
13.69
12.86
13.32
1,231,101
+0.58(+4.55%)
Aug 10, 2016
12.84
12.93
12.53
12.74
680,352
+0.01(+0.08%)
Aug 09, 2016
12.88
13.05
12.63
12.73
453,333
-0.11(-0.86%)
Aug 08, 2016
12.63
13.10
12.63
12.84
497,082
+0.32(+2.56%)
Aug 05, 2016
12.25
12.79
12.25
12.52
993,776
+0.42(+3.47%)
Aug 04, 2016
12.17
12.56
12.09
12.10
571,888
-0.04(-0.33%)
Aug 03, 2016
11.74
12.40
11.59
12.14
1,426,531
+0.20(+1.68%)
Aug 02, 2016
12.63
12.75
11.71
11.94
1,650,295
-0.78(-6.13%)
Aug 01, 2016
12.88
13.02
12.35
12.72
694,052
-0.10(-0.78%)
Jul 29, 2016
12.87
13.03
12.63
12.82
1,363,997
-0.03(-0.23%)
Jul 28, 2016
12.98
13.09
12.67
12.85
631,928
-0.28(-2.13%)
Jul 27, 2016
13.22
13.69
12.97
13.13
908,739
+0.04(+0.31%)
Jul 26, 2016
12.59
13.21
12.56
13.09
928,517
+0.65(+5.23%)
Jul 25, 2016
12.41
12.48
12.21
12.44
507,807
+0.02(+0.16%)
Jul 22, 2016
12.41
12.57
12.13
12.42
466,511
-0.05(-0.40%)
Jul 21, 2016
12.36
12.89
12.33
12.47
693,301
+0.19(+1.55%)
Jul 20, 2016
11.84
12.50
11.57
12.28
1,042,981
+0.43(+3.63%)
Jul 19, 2016
12.25
12.30
11.72
11.85
795,425
-0.51(-4.13%)
Jul 18, 2016
12.12
12.44
11.90
12.36
593,417
+0.15(+1.23%)
Jul 15, 2016
12.48
12.52
11.90
12.21
1,324,867
-0.27(-2.16%)
Jul 14, 2016
12.87
12.99
12.47
12.48
863,070
-0.11(-0.87%)
Jul 13, 2016
13.18
13.25
12.26
12.59
917,182
-0.43(-3.30%)
Jul 12, 2016
12.62
13.29
12.59
13.02
1,623,524
+0.72(+5.85%)
Jul 11, 2016
12.11
12.48
11.81
12.30
1,162,730
+0.26(+2.16%)
Jul 08, 2016
11.50
12.18
11.21
12.04
1,480,554
+0.83(+7.40%)
Jul 07, 2016
11.21
11.70
11.07
11.21
883,917
+0.02(+0.18%)
Jul 06, 2016
11.14
11.35
10.57
11.19
1,137,354
-0.04(-0.36%)
Jul 05, 2016
11.96
11.98
10.85
11.23
1,156,151
-0.89(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.