Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Republic International Corp
(NY:
ORI
)
30.72
+0.07 (+0.23%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.755
6.827
6.676
6.822
1,278,251
+0.07(+0.98%)
Sep 29, 2005
8.287
6.755
6.581
6.755
856,337
+0.14(+2.05%)
Sep 28, 2005
6.663
6.686
6.569
6.620
1,116,241
-0.01(-0.08%)
Sep 27, 2005
6.630
6.658
6.592
6.625
1,188,801
-0.00(-0.04%)
Sep 26, 2005
6.643
6.676
6.589
6.627
1,135,632
+0.02(+0.31%)
Sep 23, 2005
6.607
6.648
6.528
6.607
696,829
+0.06(+0.98%)
Sep 22, 2005
6.535
6.543
6.420
6.543
1,342,992
+0.03(+0.39%)
Sep 21, 2005
6.679
6.679
6.517
6.517
1,614,781
-0.19(-2.86%)
Sep 20, 2005
6.740
6.827
6.684
6.709
1,439,948
-0.02(-0.23%)
Sep 19, 2005
6.791
6.794
6.702
6.725
1,476,228
-0.05(-0.72%)
Sep 16, 2005
6.604
6.789
6.599
6.773
2,803,583
+0.17(+2.64%)
Sep 15, 2005
6.589
6.633
6.548
6.599
1,212,884
+0.00(+0.04%)
Sep 14, 2005
6.661
6.676
6.581
6.597
857,276
-0.05(-0.69%)
Sep 13, 2005
6.707
6.712
6.643
6.643
1,163,781
-0.05(-0.76%)
Sep 12, 2005
6.668
6.714
6.645
6.694
1,430,878
+0.03(+0.50%)
Sep 09, 2005
6.563
6.668
6.548
6.661
2,212,153
+0.10(+1.48%)
Sep 08, 2005
6.523
6.563
6.489
6.563
1,900,018
+0.01(+0.20%)
Sep 07, 2005
6.459
6.556
6.441
6.551
1,435,569
+0.10(+1.51%)
Sep 06, 2005
6.433
6.468
6.407
6.454
1,931,294
+0.05(+0.72%)
Sep 02, 2005
6.446
6.456
6.397
6.407
1,089,031
-0.04(-0.56%)
Sep 01, 2005
6.441
6.459
6.372
6.443
1,397,100
+0.01(+0.08%)
Aug 31, 2005
6.415
6.456
6.349
6.438
2,786,381
+0.00(+0.00%)
Aug 30, 2005
6.433
6.464
6.397
6.438
1,621,662
-0.02(-0.28%)
Aug 29, 2005
6.395
6.456
6.333
6.456
1,053,376
+0.03(+0.44%)
Aug 26, 2005
6.456
6.456
6.405
6.428
643,660
-0.03(-0.44%)
Aug 25, 2005
6.438
6.477
6.397
6.456
714,344
+0.03(+0.52%)
Aug 24, 2005
6.438
6.466
6.372
6.423
778,460
-0.02(-0.36%)
Aug 23, 2005
6.500
6.502
6.428
6.446
1,029,294
-0.06(-0.98%)
Aug 22, 2005
6.484
6.533
6.464
6.510
667,430
+0.04(+0.63%)
Aug 19, 2005
6.425
6.479
6.379
6.469
976,437
+0.07(+1.08%)
Aug 18, 2005
6.461
6.461
6.369
6.400
965,803
-0.06(-0.99%)
Aug 17, 2005
6.448
6.484
6.433
6.464
1,843,722
+0.00(+0.04%)
Aug 16, 2005
6.505
6.520
6.420
6.461
1,213,822
-0.07(-1.06%)
Aug 15, 2005
6.510
6.533
6.474
6.530
1,005,837
+0.00(+0.04%)
Aug 12, 2005
6.497
6.538
6.443
6.528
1,345,494
+0.01(+0.12%)
Aug 11, 2005
6.459
6.538
6.459
6.520
1,072,455
+0.05(+0.75%)
Aug 10, 2005
6.484
6.566
6.454
6.471
1,124,060
-0.01(-0.12%)
Aug 09, 2005
6.461
6.510
6.461
6.479
1,234,152
+0.01(+0.16%)
Aug 08, 2005
6.446
6.502
6.446
6.469
886,362
+0.02(+0.24%)
Aug 05, 2005
6.551
6.551
6.423
6.454
925,457
-0.09(-1.45%)
Aug 04, 2005
6.612
6.625
6.540
6.548
861,029
-0.10(-1.50%)
Aug 03, 2005
6.625
6.650
6.607
6.648
1,026,792
-0.00(-0.04%)
Aug 02, 2005
6.617
6.656
6.612
6.650
1,137,509
+0.04(+0.54%)
Aug 01, 2005
6.743
6.743
6.587
6.615
1,311,091
-0.10(-1.52%)
Jul 29, 2005
6.702
6.776
6.666
6.717
1,259,485
+0.04(+0.65%)
Jul 28, 2005
6.702
6.707
6.625
6.673
877,918
+0.04(+0.54%)
Jul 27, 2005
6.612
6.673
6.589
6.638
989,886
+0.03(+0.50%)
Jul 26, 2005
6.599
6.633
6.561
6.604
1,271,370
+0.04(+0.58%)
Jul 25, 2005
6.574
6.645
6.535
6.566
1,224,769
-0.03(-0.47%)
Jul 22, 2005
6.584
6.627
6.548
6.597
994,577
+0.03(+0.39%)
Jul 21, 2005
6.610
6.622
6.530
6.571
1,001,145
-0.06(-0.85%)
Jul 20, 2005
6.569
6.638
6.569
6.627
688,698
+0.03(+0.43%)
Jul 19, 2005
6.615
6.622
6.563
6.599
801,604
+0.01(+0.19%)
Jul 18, 2005
6.620
6.650
6.576
6.587
863,218
-0.05(-0.77%)
Jul 15, 2005
6.599
6.640
6.587
6.638
838,510
+0.03(+0.39%)
Jul 14, 2005
6.535
6.625
6.535
6.612
1,053,376
+0.04(+0.58%)
Jul 13, 2005
6.615
6.640
6.551
6.574
832,880
-0.04(-0.62%)
Jul 12, 2005
6.622
6.668
6.592
6.615
898,560
-0.02(-0.27%)
Jul 11, 2005
6.594
6.671
6.555
6.633
894,807
+0.07(+1.01%)
Jul 08, 2005
6.520
6.576
6.484
6.566
996,767
+0.04(+0.67%)
Jul 07, 2005
6.497
6.525
6.469
6.523
1,822,141
-0.02(-0.23%)
Jul 06, 2005
6.587
6.587
6.535
6.538
988,322
-0.05(-0.81%)
Jul 05, 2005
6.510
6.597
6.494
6.592
998,018
+0.06(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.